Cap Mercato $2.47T
0.76%
Volume 24o $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monete
29.130
+14
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Myra (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00098827 | $0.00093467 | $0.00106725 | $0.00106458 | $41,656 | - |
| Oct-13 2024 | $0.00105775 | $0.00093881 | $0.00105775 | $0.00096735 | $47,670 | - |
| Oct-12 2024 | $0.00098277 | $0.00084706 | $0.00099461 | $0.00084706 | $30,013 | - |
| Oct-11 2024 | $0.00081757 | $0.00079576 | $0.00084185 | $0.00081358 | $14,597 | - |
| Oct-10 2024 | $0.00081527 | $0.00074158 | $0.00081527 | $0.00074204 | $41,525 | - |
| Oct-09 2024 | $0.00071353 | $0.00070094 | $0.00073684 | $0.0007315 | $20,021 | - |
| Oct-08 2024 | $0.00073315 | $0.00071485 | $0.00074987 | $0.00072717 | $19,453 | - |
| Oct-07 2024 | $0.00073358 | $0.00073358 | $0.00079363 | $0.00076806 | $18,962 | - |
| Oct-06 2024 | $0.00077992 | $0.00077618 | $0.00083108 | $0.00078828 | $14,970 | - |
| Oct-05 2024 | $0.00079103 | $0.00078682 | $0.00082158 | $0.00082128 | $5,178 | - |
| Oct-04 2024 | $0.00082217 | $0.00078834 | $0.00084321 | $0.00079251 | $6,292 | - |
| Oct-03 2024 | $0.00079346 | $0.00075859 | $0.00080424 | $0.00079515 | $24,375 | - |
| Oct-02 2024 | $0.00079565 | $0.00078599 | $0.00084967 | $0.00082216 | $12,456 | - |
| Oct-01 2024 | $0.0007981 | $0.0007981 | $0.0008784 | $0.00084067 | $28,618 | - |
| Sep-30 2024 | $0.00083991 | $0.00083991 | $0.00089691 | $0.00088484 | $17,831 | - |