Cap Mercato $3.45T
-4.14%
Volume 24o $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MYCE (YCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00215494 | $0.00210278 | $0.0021739 | $0.00210847 | - | - |
| Jun-15 2025 | $0.0021089 | $0.00209331 | $0.00211671 | $0.00211034 | - | - |
| Jun-14 2025 | $0.00210964 | $0.00208824 | $0.00211875 | $0.00211875 | - | - |
| Jun-13 2025 | $0.00211853 | $0.00206745 | $0.00211853 | $0.00209179 | - | - |
| Jun-12 2025 | $0.00211876 | $0.00211851 | $0.0021728 | $0.0021728 | - | - |
| Jun-11 2025 | $0.00217037 | $0.00216901 | $0.00220525 | $0.00219833 | - | - |
| Jun-10 2025 | $0.00219554 | $0.00217769 | $0.00220062 | $0.00220062 | - | - |
| Jun-09 2025 | $0.00219887 | $0.00210974 | $0.00220066 | $0.00211451 | - | - |
| Jun-08 2025 | $0.00211556 | $0.00210251 | $0.00212733 | $0.0021118 | - | - |
| Jun-07 2025 | $0.00209605 | $0.00208178 | $0.00209605 | $0.00208178 | - | - |
| Jun-06 2025 | $0.00208745 | $0.00202575 | $0.00210464 | $0.00202575 | - | - |
| Jun-05 2025 | $0.00203386 | $0.00201801 | $0.00211637 | $0.00209559 | - | - |
| Jun-04 2025 | $0.00209644 | $0.00209142 | $0.00211804 | $0.00211014 | - | - |
| Jun-03 2025 | $0.00211256 | $0.00209999 | $0.00213316 | $0.00212539 | - | - |
| Jun-02 2025 | $0.00211705 | $0.00207892 | $0.00211705 | $0.00210914 | - | - |