Cap Mercato $3.44T
5.73%
Volume 24o $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monete
31.790
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MYCE (YCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00206205 | $0.00194274 | $0.00206688 | $0.00194274 | - | - |
| May-07 2025 | $0.00194544 | $0.00192711 | $0.00194876 | $0.00194381 | - | - |
| May-06 2025 | $0.00192775 | $0.00187634 | $0.00192775 | $0.00189185 | - | - |
| May-05 2025 | $0.0019005 | $0.00187766 | $0.0019005 | $0.0018907 | - | - |
| May-04 2025 | $0.00189313 | $0.00189313 | $0.00192406 | $0.00192103 | - | - |
| May-03 2025 | $0.0019235 | $0.00192005 | $0.0019373 | $0.0019373 | - | - |
| May-02 2025 | $0.0019354 | $0.00193265 | $0.00195452 | $0.00193298 | - | - |
| May-01 2025 | $0.00192828 | $0.00188485 | $0.00194433 | $0.00188485 | - | - |
| Apr-30 2025 | $0.0018841 | $0.0018699 | $0.00190192 | $0.00188878 | - | - |
| Apr-29 2025 | $0.00187647 | $0.00187647 | $0.00190868 | $0.00189839 | - | - |
| Apr-28 2025 | $0.00190002 | $0.00186273 | $0.00190693 | $0.00187177 | - | - |
| Apr-27 2025 | $0.00187703 | $0.00187703 | $0.00189922 | $0.00189922 | - | - |
| Apr-26 2025 | $0.00189523 | $0.00187965 | $0.00190234 | $0.00189634 | - | - |
| Apr-25 2025 | $0.00189599 | $0.00186304 | $0.00191132 | $0.00187461 | - | - |
| Apr-24 2025 | $0.00187126 | $0.00184189 | $0.00187159 | $0.00187159 | - | - |