Cap Mercato $2.30T
0.95%
Volume 24o $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monete
29.002
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MYCE (YCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00124126 | $0.00121272 | $0.00124858 | $0.00121272 | - | - |
| Oct-03 2024 | $0.00121673 | $0.00120345 | $0.00122716 | $0.00121341 | - | - |
| Oct-02 2024 | $0.00121595 | $0.00120643 | $0.00124253 | $0.00121453 | - | - |
| Oct-01 2024 | $0.00121726 | $0.00121519 | $0.00128059 | $0.00126339 | - | - |
| Sep-30 2024 | $0.00127032 | $0.00126721 | $0.00131015 | $0.00131015 | - | - |
| Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
| Sep-28 2024 | $0.00131298 | $0.00130942 | $0.00132193 | $0.00131678 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.00130388 | - | - |
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | - | - |
| Sep-24 2024 | $0.00128971 | $0.00125701 | $0.00128971 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126699 | $0.00125922 | $0.00128985 | $0.00125922 | - | - |
| Sep-22 2024 | $0.00127269 | $0.00125065 | $0.00127269 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126799 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126184 | $0.00125138 | $0.00128046 | $0.00125705 | - | - |