Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MYCE (YCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00151518 | $0.00139601 | $0.00152042 | $0.00139601 | - | - |
| Nov-05 2024 | $0.00139169 | $0.0013558 | $0.00140804 | $0.00135818 | - | - |
| Nov-04 2024 | $0.00135643 | $0.00134853 | $0.00138252 | $0.00137175 | - | - |
| Nov-03 2024 | $0.00137231 | $0.0013535 | $0.00138574 | $0.00138574 | - | - |
| Nov-02 2024 | $0.00138404 | $0.00138221 | $0.00139505 | $0.00139059 | - | - |
| Nov-01 2024 | $0.00139025 | $0.00138001 | $0.00142589 | $0.00140662 | - | - |
| Oct-31 2024 | $0.00140998 | $0.00140157 | $0.00144864 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145131 | $0.0014488 | - | - |
| Oct-29 2024 | $0.00145161 | $0.00139724 | $0.00146164 | $0.00139749 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00135271 | $0.00139749 | $0.00135951 | - | - |
| Oct-27 2024 | $0.00136258 | $0.00133793 | $0.00136258 | $0.00133956 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133114 | $0.00134482 | $0.00133273 | - | - |
| Oct-25 2024 | $0.00132034 | $0.00132034 | $0.00136932 | $0.00136361 | - | - |
| Oct-24 2024 | $0.00136434 | $0.00133026 | $0.00137272 | $0.00133026 | - | - |
| Oct-23 2024 | $0.001332 | $0.0013091 | $0.00134558 | $0.00134262 | - | - |