Cap Mercato $2.30T
-4.21%
Volume 24o $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00123092 | $0.00123092 | $0.00130903 | $0.00130903 | - | - |
Aug-01 2024 | $0.00129987 | $0.00125146 | $0.0013082 | $0.00129254 | - | - |
Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00133285 | $0.00132052 | - | - |
Jul-30 2024 | $0.00132268 | $0.00131468 | $0.00133929 | $0.00132044 | - | - |
Jul-29 2024 | $0.00133789 | $0.00133625 | $0.00139574 | $0.00137791 | - | - |
Jul-28 2024 | $0.00136156 | $0.00134429 | $0.00136413 | $0.00135464 | - | - |
Jul-27 2024 | $0.00136142 | $0.00134568 | $0.0013818 | $0.00135827 | - | - |
Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | - | - |
Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00131644 | $0.00131035 | - | - |
Jul-24 2024 | $0.00130802 | $0.00130802 | $0.00133482 | $0.00132048 | - | - |
Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
Jul-22 2024 | $0.00134869 | $0.0013369 | $0.00136279 | $0.00136279 | - | - |
Jul-21 2024 | $0.00136256 | $0.00132996 | $0.00136268 | $0.00134562 | - | - |
Jul-20 2024 | $0.00134289 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134596 | $0.00127263 | - | - |