Cap Mercato $2.23T
2.52%
Volume 24o $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MYCE (YCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00120833 | $0.00115776 | $0.00121137 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116141 | $0.00115093 | $0.00116832 | $0.00115093 | - | - |
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115893 | $0.00115042 | - | - |
| Sep-10 2024 | $0.0011537 | $0.00113238 | $0.00115691 | $0.00113602 | - | - |
| Sep-09 2024 | $0.00114462 | $0.00109524 | $0.00115466 | $0.00110372 | - | - |
| Sep-08 2024 | $0.00109408 | $0.0010767 | $0.00110115 | $0.00108236 | - | - |
| Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109529 | $0.00107782 | - | - |
| Sep-06 2024 | $0.0010747 | $0.00106542 | $0.00113835 | $0.00112555 | - | - |
| Sep-05 2024 | $0.00111998 | $0.00111715 | $0.00116259 | $0.00116259 | - | - |
| Sep-04 2024 | $0.00116396 | $0.00112382 | $0.00116888 | $0.00115775 | - | - |
| Sep-03 2024 | $0.00115595 | $0.00115502 | $0.00119418 | $0.00118229 | - | - |
| Sep-02 2024 | $0.00118536 | $0.00114771 | $0.00118536 | $0.00114771 | - | - |
| Sep-01 2024 | $0.00114743 | $0.00114743 | $0.00118015 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | - | - |
| Aug-30 2024 | $0.00118306 | $0.00116338 | $0.00119196 | $0.00118392 | - | - |