Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MuziKoin MZK

Prezzo storico di MuziKoin (MZK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00262222 $0.0026177 $0.00267936 $0.00264516 $48,515 -
Oct-03 2025 $0.00267758 $0.00262067 $0.00267992 $0.00265743 $48,531 -
Oct-02 2025 $0.00267493 $0.00261829 $0.00268428 $0.00266135 $49,647 -
Oct-01 2025 $0.00266103 $0.00262233 $0.00268481 $0.00266859 $49,149 -
Sep-30 2025 $0.00268385 $0.00261718 $0.00268431 $0.00264457 $49,438 -
Sep-29 2025 $0.00268461 $0.00261752 $0.00268461 $0.00266171 $49,719 -
Sep-28 2025 $0.0026813 $0.00261744 $0.00268356 $0.00263399 $48,746 -
Sep-27 2025 $0.00262643 $0.0026194 $0.0026846 $0.00262151 $47,253 -
Sep-26 2025 $0.00263219 $0.0026191 $0.00268065 $0.00266613 $48,731 -
Sep-25 2025 $0.00262678 $0.00261804 $0.00268316 $0.00263251 $49,581 -
Sep-24 2025 $0.00262417 $0.002618 $0.00268328 $0.0026816 $49,047 -
Sep-23 2025 $0.0026631 $0.00261985 $0.00268356 $0.00262715 $49,129 -
Sep-22 2025 $0.00268078 $0.00261854 $0.00268078 $0.00262432 $49,025 -
Sep-21 2025 $0.00265528 $0.00262439 $0.00268359 $0.00265135 $47,172 -
Sep-20 2025 $0.00265986 $0.00262017 $0.00267696 $0.00267298 $48,275 -

Analisi storica e di mercato del prezzo di MuziKoin (MZK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 14-04-2024.