Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MuziKoin (MZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00376911 | $0.00373462 | $0.00420095 | $0.00417092 | $69,214 | - |
| Apr-29 2025 | $0.00418375 | $0.00414017 | $0.00463533 | $0.00457821 | $74,645 | - |
| Apr-28 2025 | $0.0046012 | $0.00450805 | $0.00463578 | $0.00451044 | $82,985 | - |
| Apr-27 2025 | $0.00458606 | $0.00450313 | $0.00463242 | $0.0045466 | $84,678 | - |
| Apr-26 2025 | $0.00455371 | $0.00451498 | $0.00463467 | $0.0046043 | $84,162 | - |
| Apr-25 2025 | $0.00455528 | $0.00450447 | $0.00463628 | $0.00460213 | $86,448 | - |
| Apr-24 2025 | $0.00458662 | $0.00450813 | $0.00462463 | $0.00458457 | $88,764 | - |
| Apr-23 2025 | $0.00452249 | $0.00450508 | $0.00462912 | $0.00457703 | $85,843 | - |
| Apr-22 2025 | $0.00459369 | $0.00451752 | $0.00460747 | $0.00456423 | $86,513 | - |
| Apr-21 2025 | $0.00460874 | $0.00450252 | $0.00462742 | $0.00451929 | $84,940 | - |
| Apr-20 2025 | $0.00451535 | $0.00451181 | $0.00463016 | $0.00457575 | $83,854 | - |
| Apr-19 2025 | $0.00451347 | $0.00451074 | $0.00461703 | $0.00451074 | $85,005 | - |
| Apr-18 2025 | $0.00459991 | $0.00451143 | $0.00462891 | $0.00460067 | $87,123 | - |
| Apr-17 2025 | $0.00456046 | $0.00449961 | $0.00463167 | $0.00457511 | $85,398 | - |
| Apr-16 2025 | $0.00456443 | $0.00449988 | $0.00463502 | $0.00456209 | $85,229 | - |