Cap Mercato £1.99T
0.97%
Volume 24o £97.08B
-63.95%
BTC % 50.74%
-0.94%
ETH % 17.2%
1.62%
Monete
27.748
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £961,135,619,421,350 | £922,452,360,130,372 | £965,070,827,003,842 | £924,989,997,520,244 | - | - |
Oct-10 2021 | £926,244,495,355,118 | £923,290,202,021,789 | £965,764,552,955,226 | £962,216,997,770,754 | - | - |
Oct-09 2021 | £961,960,379,929,332 | £953,827,811,730,139 | £973,516,251,738,484 | £957,702,335,219,318 | - | - |
Oct-08 2021 | £957,523,718,903,603 | £954,510,450,717,792 | £0.000000001008760334630204 | £0.00000000100242717326922 | - | - |
Oct-07 2021 | £0.000000001002357920912107 | £973,983,762,761,626 | £0.00000000103059703700436 | £996,092,601,428,097 | - | - |
Oct-06 2021 | £995,479,605,044,814 | £951,809,799,800,925 | £0.000000001013718348146695 | £0.000000001013202166931476 | - | - |
Oct-05 2021 | £0.000000001013339035441553 | £971,560,932,069,258 | £0.000000001014297147830238 | £973,557,041,998,371 | - | - |
Oct-04 2021 | £973,299,832,132,782 | £943,586,885,563,277 | £983,734,918,947,992 | £983,381,909,971,226 | - | - |
Oct-03 2021 | £983,646,797,480,908 | £966,945,875,874,742 | £997,687,428,097,991 | £978,738,284,707,914 | - | - |
Oct-02 2021 | £978,194,020,207,888 | £940,093,538,649,904 | £999,338,893,114,991 | £960,458,531,072,166 | - | - |
Oct-01 2021 | £960,192,642,062,602 | £874,441,803,482,480 | £964,543,939,571,955 | £881,859,371,285,714 | - | - |
Sep-30 2021 | £881,625,620,964,647 | £836,240,934,745,953 | £884,934,528,674,036 | £839,091,232,863,441 | - | - |
Sep-29 2021 | £839,488,248,749,796 | £759,526,990,352,619 | £853,140,631,500,084 | £760,388,775,771,598 | - | - |
Sep-28 2021 | £761,078,518,648,178 | £756,389,408,070,315 | £786,349,416,409,479 | £770,223,607,200,000 | - | - |
Sep-27 2021 | £770,105,641,200,000 | £769,460,760,400,000 | £814,264,247,200,000 | £785,590,644,800,000 | - | - |
Analisi storica e di mercato del prezzo di MustangToken (MUSTTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 168 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78644 GBP.