Cap Mercato $2.28T
3.71%
Volume 24o $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di MustangCoin (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.011259 | $0.011037 | $0.011259 | $0.011124 | - | - |
| Aug-18 2024 | $0.011233 | $0.011233 | $0.011428 | $0.011304 | - | - |
| Aug-17 2024 | $0.011282 | $0.011179 | $0.011307 | $0.011179 | - | - |
| Aug-16 2024 | $0.011191 | $0.010868 | $0.011344 | $0.010946 | - | - |
| Aug-15 2024 | $0.01095 | $0.010815 | $0.01136 | $0.011185 | - | - |
| Aug-14 2024 | $0.011209 | $0.011176 | $0.011663 | $0.011517 | - | - |
| Aug-13 2024 | $0.01151 | $0.011161 | $0.01166 | $0.011285 | - | - |
| Aug-12 2024 | $0.011333 | $0.010963 | $0.011463 | $0.011207 | - | - |
| Aug-11 2024 | $0.01118 | $0.011158 | $0.011733 | $0.011606 | - | - |
| Aug-10 2024 | $0.011555 | $0.011474 | $0.011618 | $0.011605 | - | - |
| Aug-09 2024 | $0.011484 | $0.011387 | $0.011703 | $0.011703 | - | - |
| Aug-08 2024 | $0.011826 | $0.010466 | $0.011826 | $0.010466 | - | - |
| Aug-07 2024 | $0.010529 | $0.010409 | $0.010933 | $0.010626 | - | - |
| Aug-06 2024 | $0.01068 | $0.010399 | $0.010813 | $0.010517 | - | - |
| Aug-05 2024 | $0.010394 | $0.00951293 | $0.011 | $0.011 | - | - |