Cap Mercato $2.57T
3.64%
Volume 24o $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Monete
28.253
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MUSK MEME (MUSKMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-24 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-23 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-22 2024 | $28,489,252,895,202 | $28,327,499,240,737 | $28,495,207,347,749 | $28,327,499,240,737 | $3 | - |
| Jul-21 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |
| Jul-20 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |
| Jul-19 2024 | $28,327,499,240,737 | $26,782,757,849,573 | $28,327,499,240,737 | $26,782,757,849,573 | $0 | - |
| Jul-18 2024 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | - | - |
| Jul-17 2024 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | - | - |
| Jul-16 2024 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | - | - |
| Jul-15 2024 | $26,782,757,849,573 | $24,943,405,307,502 | $26,782,757,849,573 | $24,943,405,307,502 | $2 | - |
| Jul-14 2024 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | - | - |
| Jul-13 2024 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | - | - |
| Jul-12 2024 | $24,943,405,307,502 | $24,943,405,307,502 | $25,014,400,197,593 | $25,014,400,197,593 | $4 | - |
| Jul-11 2024 | $25,014,400,197,593 | $25,014,400,197,593 | $25,014,400,197,593 | $25,014,400,197,593 | - | - |