Cap Mercato RM10.01T
-8.54%
Volume 24o RM1.14T
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Monete
27.980
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-04 2024 | RM124,262,738,909,060 | RM124,262,738,909,060 | RM124,262,738,909,060 | RM124,262,738,909,060 | - | - |
Jul-03 2024 | RM124,262,738,909,060 | RM124,262,738,909,060 | RM126,885,432,502,115 | RM126,885,432,502,115 | RM11 | - |
Jul-02 2024 | RM126,885,432,502,115 | RM126,885,432,502,115 | RM126,885,432,502,115 | RM126,885,432,502,115 | - | - |
Jul-01 2024 | RM126,885,432,502,115 | RM126,885,432,502,115 | RM126,885,432,502,115 | RM126,885,432,502,115 | - | - |
Jun-30 2024 | RM126,885,432,502,115 | RM126,885,432,502,115 | RM127,505,950,821,120 | RM127,505,950,821,120 | RM5 | - |
Jun-29 2024 | RM127,505,950,821,120 | RM127,505,950,821,120 | RM128,198,470,101,379 | RM128,198,470,101,379 | RM17 | - |
Jun-28 2024 | RM128,198,470,101,379 | RM128,198,470,101,379 | RM128,198,470,101,379 | RM128,198,470,101,379 | - | - |
Jun-27 2024 | RM128,198,470,101,379 | RM128,198,470,101,379 | RM128,198,470,101,379 | RM128,198,470,101,379 | - | - |
Jun-26 2024 | RM128,198,470,101,379 | RM128,198,470,101,379 | RM128,906,029,113,260 | RM128,906,029,113,260 | RM41 | - |
Jun-25 2024 | RM129,363,279,778,849 | RM127,133,651,886,358 | RM129,363,279,778,849 | RM127,133,651,886,358 | RM0 | - |
Jun-24 2024 | RM127,133,651,886,358 | RM127,133,651,886,358 | RM132,416,211,055,481 | RM132,416,211,055,481 | RM132 | - |
Jun-23 2024 | RM132,416,211,055,481 | RM132,416,211,055,481 | RM132,416,211,055,481 | RM132,416,211,055,481 | - | - |
Jun-22 2024 | RM132,416,211,055,481 | RM132,416,211,055,481 | RM132,416,211,055,481 | RM132,416,211,055,481 | - | - |
Jun-21 2024 | RM132,416,211,055,481 | RM132,416,211,055,481 | RM136,996,060,463,301 | RM136,996,060,463,301 | - | - |
Jun-20 2024 | RM136,996,060,463,301 | RM134,706,744,588,036 | RM136,996,060,463,301 | RM135,171,862,026,434 | - | - |
Analisi storica e di mercato del prezzo di MUSK MEME (MUSKMEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 161 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.709 MYR.