Cap Mercato $4.20T
1.76%
Volume 24o $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MUSE ENT NFT (MSCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
| May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
| May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
| May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
| May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
| May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
| May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
| May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
| May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |