Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |