Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MusCat (MUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000382 | $0.0000000382 | $0.0000000423 | $0.0000000423 | $4 | - |
| Aug-30 2024 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Aug-29 2024 | $0.0000000423 | $0.000000042 | $0.0000000423 | $0.000000042 | $43 | - |
| Aug-28 2024 | $0.000000042 | $0.000000042 | $0.0000000437 | $0.0000000425 | $134 | - |
| Aug-27 2024 | $0.0000000425 | $0.0000000404 | $0.0000000425 | $0.0000000412 | $206 | - |
| Aug-26 2024 | $0.0000000412 | $0.0000000412 | $0.0000000486 | $0.0000000486 | $151 | - |
| Aug-25 2024 | $0.0000000486 | $0.0000000473 | $0.0000000488 | $0.0000000479 | $170 | - |
| Aug-24 2024 | $0.0000000479 | $0.0000000398 | $0.0000000632 | $0.0000000398 | $2,251 | - |
| Aug-23 2024 | $0.0000000398 | $0.0000000326 | $0.0000000398 | $0.0000000385 | $343 | - |
| Aug-22 2024 | $0.0000000385 | $0.0000000385 | $0.0000000428 | $0.0000000389 | $288 | - |
| Aug-21 2024 | $0.0000000389 | $0.0000000353 | $0.0000000389 | $0.0000000353 | $111 | - |
| Aug-20 2024 | $0.0000000353 | $0.0000000353 | $0.0000000381 | $0.0000000369 | $76 | - |
| Aug-19 2024 | $0.0000000368 | $0.0000000367 | $0.0000000454 | $0.0000000454 | $270 | - |
| Aug-18 2024 | $0.0000000454 | $0.0000000356 | $0.0000000454 | $0.0000000356 | $492 | - |
| Aug-17 2024 | $0.000000035 | $0.000000035 | $0.0000000413 | $0.0000000413 | $184 | - |