Cap Mercato $3.18T
-0.7%
Volume 24o $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Monete
33.888
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di MusCat (MUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000941 | $0.0000000924 | $0.0000000941 | $0.0000000924 | - | - |
| Dec-30 2025 | $0.0000000924 | $0.0000000907 | $0.0000000973 | $0.0000000908 | $253 | - |
| Dec-29 2025 | $0.0000000908 | $0.0000000881 | $0.0000000908 | $0.000000089 | - | - |
| Dec-28 2025 | $0.000000089 | $0.0000000887 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-27 2025 | $0.0000000885 | $0.0000000879 | $0.0000000886 | $0.0000000886 | - | - |
| Dec-26 2025 | $0.0000000886 | $0.0000000886 | $0.0000000904 | $0.0000000892 | - | - |
| Dec-25 2025 | $0.0000000892 | $0.0000000873 | $0.0000000902 | $0.000000088 | - | - |
| Dec-24 2025 | $0.000000088 | $0.0000000854 | $0.0000000907 | $0.0000000854 | - | - |
| Dec-23 2025 | $0.0000000854 | $0.0000000853 | $0.0000000864 | $0.0000000856 | - | - |
| Dec-22 2025 | $0.0000000856 | $0.0000000856 | $0.0000000876 | $0.0000000866 | - | - |
| Dec-21 2025 | $0.0000000866 | $0.0000000866 | $0.0000000874 | $0.0000000869 | - | - |
| Dec-20 2025 | $0.0000000869 | $0.0000000869 | $0.0000000869 | $0.0000000869 | - | - |
| Dec-19 2025 | $0.0000000869 | $0.0000000849 | $0.0000000869 | $0.0000000849 | - | - |
| Dec-18 2025 | $0.0000000849 | $0.0000000837 | $0.0000000892 | $0.0000000877 | - | - |
| Dec-17 2025 | $0.0000000877 | $0.0000000877 | $0.0000000917 | $0.0000000917 | - | - |