Cap Mercato $3.53T
4.23%
Volume 24o $228.58B
14.47%
BTC % 54.18%
-0.84%
ETH % 11.83%
-0.42%
Monete
30.450
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Murasaki (MURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.484993 | $0.476029 | $0.737471 | $0.48404 | $4,027 | - |
| Dec-31 2024 | $0.486172 | $0.483129 | $0.50109 | $0.490074 | $4,132 | - |
| Dec-30 2024 | $0.491037 | $0.478529 | $0.500083 | $0.490057 | $4,087 | - |
| Dec-29 2024 | $0.488047 | $0.473293 | $0.538083 | $0.538004 | $4,148 | - |
| Dec-28 2024 | $0.536996 | $0.536996 | $0.562215 | $0.562215 | $4,104 | - |
| Dec-27 2024 | $0.563267 | $0.563267 | $0.608554 | $0.605255 | $4,149 | - |
| Dec-26 2024 | $0.606373 | $0.595383 | $0.611529 | $0.607571 | $4,090 | - |
| Dec-25 2024 | $0.604425 | $0.601555 | $0.619584 | $0.61756 | $4,181 | - |
| Dec-24 2024 | $0.618602 | $0.59706 | $0.618602 | $0.602302 | $4,182 | - |
| Dec-23 2024 | $0.611329 | $0.587427 | $0.618287 | $0.594447 | $4,135 | - |
| Dec-22 2024 | $0.593434 | $0.592358 | $0.61453 | $0.60905 | $4,151 | - |
| Dec-21 2024 | $0.610682 | $0.59988 | $0.632772 | $0.614791 | $4,333 | - |
| Dec-20 2024 | $0.609635 | $0.577536 | $0.642373 | $0.641474 | $4,378 | - |
| Dec-19 2024 | $0.616373 | $0.616373 | $0.683772 | $0.683772 | $4,289 | - |
| Dec-18 2024 | $0.696607 | $0.696607 | $0.736044 | $0.736044 | $4,168 | - |