Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.368907 | $0.368907 | $0.369175 | $0.369174 | - | - |
Aug-18 2025 | $0.369221 | $0.369139 | $0.369343 | $0.369242 | - | - |
Aug-17 2025 | $0.369239 | $0.369153 | $0.369341 | $0.369341 | - | - |
Aug-16 2025 | $0.369313 | $0.369214 | $0.369402 | $0.369272 | - | - |
Aug-15 2025 | $0.369301 | $0.36916 | $0.369426 | $0.369354 | - | - |
Aug-14 2025 | $0.369308 | $0.369019 | $0.369308 | $0.369152 | - | - |
Aug-13 2025 | $0.36914 | $0.368871 | $0.369176 | $0.368907 | - | - |
Aug-12 2025 | $0.36888 | $0.36888 | $0.369081 | $0.369003 | - | - |
Aug-11 2025 | $0.369028 | $0.368891 | $0.369256 | $0.369034 | - | - |
Aug-10 2025 | $0.369074 | $0.368974 | $0.369107 | $0.369094 | - | - |
Aug-09 2025 | $0.369112 | $0.368997 | $0.369112 | $0.369073 | - | - |
Aug-08 2025 | $0.369046 | $0.369002 | $0.36926 | $0.369028 | - | - |
Aug-07 2025 | $0.369144 | $0.36903 | $0.369235 | $0.369035 | - | - |
Aug-06 2025 | $0.369088 | $0.368915 | $0.369114 | $0.368977 | - | - |
Aug-05 2025 | $0.368953 | $0.36888 | $0.36904 | $0.369029 | - | - |