Cap Mercato $3.37T
-3.82%
Volume 24o $279.80B
25.37%
BTC % 59.96%
0.7%
ETH % 8.63%
-4.4%
Monete
32.050
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Murasaki (MURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.369172 | $0.369101 | $0.369239 | $0.36913 | - | - |
| Jun-03 2025 | $0.369208 | $0.369077 | $0.369262 | $0.369121 | - | - |
| Jun-02 2025 | $0.369074 | $0.369074 | $0.369164 | $0.36913 | - | - |
| Jun-01 2025 | $0.369107 | $0.369011 | $0.369223 | $0.369126 | - | - |
| May-31 2025 | $0.369121 | $0.369045 | $0.369166 | $0.369045 | - | - |
| May-30 2025 | $0.369061 | $0.36891 | $0.369109 | $0.36897 | - | - |
| May-29 2025 | $0.368985 | $0.368964 | $0.369089 | $0.369071 | - | - |
| May-28 2025 | $0.368978 | $0.368978 | $0.369183 | $0.369138 | - | - |
| May-27 2025 | $0.369131 | $0.368962 | $0.369157 | $0.369151 | - | - |
| May-26 2025 | $0.369038 | $0.36902 | $0.369175 | $0.369153 | - | - |
| May-25 2025 | $0.369127 | $0.368989 | $0.369127 | $0.369091 | - | - |
| May-24 2025 | $0.3691 | $0.368955 | $0.369122 | $0.369039 | - | - |
| May-23 2025 | $0.36905 | $0.368785 | $0.369074 | $0.368956 | - | - |
| May-22 2025 | $0.369077 | $0.368952 | $0.369105 | $0.369068 | - | - |
| May-21 2025 | $0.369092 | $0.368983 | $0.369173 | $0.36915 | - | - |