Cap Mercato $2.57T
-0.64%
Volume 24o $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.843068 | $0.839061 | $0.872123 | $0.862167 | $3,075 | - |
Jul-26 2024 | $0.861113 | $0.846982 | $1.0269 | $0.899784 | $3,076 | - |
Jul-25 2024 | $0.89984 | $0.881631 | $0.908855 | $0.898909 | $2,910 | - |
Jul-24 2024 | $0.90094 | $0.891965 | $0.924873 | $0.903014 | $2,820 | - |
Jul-23 2024 | $0.893292 | $0.879429 | $0.902203 | $0.879429 | $3,301 | - |
Jul-22 2024 | $0.879345 | $0.876166 | $0.914185 | $0.884211 | $5,283 | - |
Jul-21 2024 | $0.885107 | $0.869187 | $0.961329 | $0.953351 | $5,311 | - |
Jul-20 2024 | $0.905307 | $0.831368 | $0.905307 | $0.841676 | $4,952 | - |
Jul-19 2024 | $0.842759 | $0.832852 | $0.84538 | $0.84538 | $4,533 | - |
Jul-18 2024 | $0.843979 | $0.840053 | $0.846197 | $0.841056 | $4,830 | - |
Jul-17 2024 | $0.840037 | $0.840037 | $0.8644 | $0.850525 | $5,041 | - |
Jul-16 2024 | $0.843002 | $0.828426 | $0.868355 | $0.828426 | $4,773 | - |
Jul-15 2024 | $0.828523 | $0.82727 | $0.845635 | $0.82727 | $5,164 | - |
Jul-14 2024 | $0.827201 | $0.827201 | $0.867349 | $0.837194 | $5,823 | - |
Jul-13 2024 | $0.837267 | $0.827215 | $0.880272 | $0.847153 | $5,402 | - |