Cap Mercato $3.24T
-5.56%
Volume 24o $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MultiCoinCasino (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-20 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-19 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-18 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-17 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-16 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-15 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-14 2024 | $0.010054 | $0.010053 | $0.010056 | $0.010054 | - | $48,342 |
| Jun-13 2024 | $0.010058 | $0.010055 | $0.01006 | $0.01006 | - | $48,361 |
| Jun-12 2024 | $0.010057 | $0.010055 | $0.010062 | $0.010059 | - | $48,355 |
| Jun-11 2024 | $0.010059 | $0.010049 | $0.010059 | $0.010054 | - | $48,366 |
| Jun-10 2024 | $0.010057 | $0.010055 | $0.01006 | $0.010059 | - | $48,354 |
| Jun-09 2024 | $0.010058 | $0.010058 | $0.01006 | $0.010059 | - | $48,361 |
| Jun-08 2024 | $0.010059 | $0.010054 | $0.010059 | $0.010055 | - | $48,364 |
| Jun-07 2024 | $0.010056 | $0.010051 | $0.010061 | $0.010057 | - | $48,348 |