Cap Mercato $2.25T
-3.62%
Volume 24o $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-20 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-19 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-18 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-17 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-16 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-15 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-14 2024 | $0.010054 | $0.010053 | $0.010056 | $0.010054 | - | $48,342 |
Jun-13 2024 | $0.010058 | $0.010055 | $0.01006 | $0.01006 | - | $48,361 |
Jun-12 2024 | $0.010057 | $0.010055 | $0.010062 | $0.010059 | - | $48,355 |
Jun-11 2024 | $0.010059 | $0.010049 | $0.010059 | $0.010054 | - | $48,366 |
Jun-10 2024 | $0.010057 | $0.010055 | $0.01006 | $0.010059 | - | $48,354 |
Jun-09 2024 | $0.010058 | $0.010058 | $0.01006 | $0.010059 | - | $48,361 |
Jun-08 2024 | $0.010059 | $0.010054 | $0.010059 | $0.010055 | - | $48,364 |
Jun-07 2024 | $0.010056 | $0.010051 | $0.010061 | $0.010057 | - | $48,348 |