Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Mubarak MUBARAK

Prezzo storico di Mubarak (MUBARAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.034271 $0.032355 $0.035016 $0.034012 $40,813,825 $34,271,255
Oct-02 2025 $0.034049 $0.030216 $0.034049 $0.03029 $23,132,258 $34,049,866
Oct-01 2025 $0.030002 $0.028507 $0.030232 $0.028713 $13,694,652 $30,002,271
Sep-30 2025 $0.028469 $0.027919 $0.029532 $0.029532 $13,213,867 $28,469,414
Sep-29 2025 $0.029628 $0.028685 $0.030401 $0.03037 $13,200,938 $29,628,006
Sep-28 2025 $0.030537 $0.029256 $0.030537 $0.029949 $11,554,323 $30,537,293
Sep-27 2025 $0.030376 $0.029467 $0.031202 $0.030077 $13,127,041 $30,376,480
Sep-26 2025 $0.029979 $0.028684 $0.030443 $0.0291 $14,200,456 $29,979,536
Sep-25 2025 $0.029039 $0.02903 $0.032161 $0.032161 $25,086,886 $29,039,823
Sep-24 2025 $0.03193 $0.031598 $0.033128 $0.032657 $20,659,115 $31,930,957
Sep-23 2025 $0.033207 $0.032632 $0.034503 $0.033719 $23,409,429 $33,207,821
Sep-22 2025 $0.033672 $0.032771 $0.040501 $0.040501 $43,266,003 $33,672,180
Sep-21 2025 $0.040253 $0.039626 $0.042891 $0.042891 $50,775,069 $40,253,355
Sep-20 2025 $0.042279 $0.036743 $0.043446 $0.036904 $122,915,808 $42,279,580
Sep-19 2025 $0.037106 $0.035449 $0.040262 $0.040262 $37,068,305 $37,106,059

Analisi storica e di mercato del prezzo di Mubarak (MUBARAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 16-03-2025.