Cap Mercato $3.44T
-1.96%
Volume 24o $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MTH Network (MTHN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.561989 | $0.534552 | $0.700222 | $0.69485 | $1,242 | - |
| Dec-19 2024 | $0.694921 | $0.541215 | $0.701466 | $0.701466 | $6,355 | - |
| Dec-18 2024 | $0.701216 | $0.600428 | $0.70158 | $0.607742 | $123 | - |
| Dec-17 2024 | $0.607592 | $0.552275 | $0.60767 | $0.598269 | $1,557 | - |
| Dec-16 2024 | $0.598429 | $0.591437 | $0.62927 | $0.629128 | $38 | - |
| Dec-15 2024 | $0.629117 | $0.594783 | $0.640052 | $0.595096 | $1,656 | - |
| Dec-14 2024 | $0.594804 | $0.594804 | $0.621932 | $0.621889 | $4,452 | - |
| Dec-13 2024 | $0.621822 | $0.620034 | $0.628021 | $0.62488 | $620 | - |
| Dec-12 2024 | $0.634783 | $0.600178 | $0.820472 | $0.607894 | $5,875 | - |
| Dec-11 2024 | $0.846375 | $0.595804 | $0.846383 | $0.651814 | $11,611 | - |
| Dec-10 2024 | $0.65187 | $0.594198 | $0.84424 | $0.825269 | $10,489 | - |
| Dec-09 2024 | $0.825597 | $0.551638 | $0.833979 | $0.551676 | $3,785 | - |
| Dec-08 2024 | $0.551726 | $0.548722 | $0.698142 | $0.548723 | $4,723 | - |
| Dec-07 2024 | $0.548754 | $0.546161 | $0.848745 | $0.848648 | $18 | - |
| Dec-06 2024 | $0.848834 | $0.544085 | $0.849065 | $0.562384 | $7,085 | - |