Cap Mercato $2.17T
0.41%
Volume 24o $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MTH Network (MTHN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.861086 | $0.861086 | $0.884442 | $0.863153 | $81,443 | - |
| Sep-15 2024 | $0.862729 | $0.861154 | $0.862729 | $0.861154 | $150 | - |
| Sep-14 2024 | $0.861463 | $0.861301 | $0.862644 | $0.862633 | $643 | - |
| Sep-13 2024 | $0.862633 | $0.862625 | $0.86316 | $0.863097 | $403 | - |
| Sep-12 2024 | $0.863097 | $0.862177 | $0.870207 | $0.863153 | $135 | - |
| Sep-11 2024 | $0.864967 | $0.861591 | $0.88682 | $0.866015 | $83,984 | - |
| Sep-10 2024 | $0.865093 | $0.861591 | $0.878996 | $0.864064 | $82,080 | - |
| Sep-09 2024 | $0.869992 | $0.861874 | $0.884916 | $0.867014 | $82,368 | - |
| Sep-08 2024 | $0.866177 | $0.863626 | $0.870591 | $0.864449 | $82,783 | - |
| Sep-07 2024 | $0.867005 | $0.862518 | $0.870446 | $0.862518 | $83,130 | - |
| Sep-06 2024 | $0.864189 | $0.862589 | $0.887158 | $0.86682 | $82,231 | - |
| Sep-05 2024 | $0.863496 | $0.862396 | $0.8705 | $0.86351 | $83,006 | - |
| Sep-04 2024 | $0.864364 | $0.501715 | $0.884879 | $0.881336 | $81,286 | - |
| Sep-03 2024 | $0.879693 | $0.50026 | $0.885156 | $0.503542 | $84,622 | - |
| Sep-02 2024 | $0.502051 | $0.5002 | $0.503808 | $0.501629 | $46,782 | - |