Cap Mercato $2.40T
-0.87%
Volume 24o $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MTG Token (MTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00010894 | $0.00010832 | $0.000131 | $0.00012677 | $35 | - |
| Aug-23 2024 | $0.00011118 | $0.00010539 | $0.00013722 | $0.00010539 | $27 | - |
| Aug-22 2024 | $0.00010541 | $0.00010541 | $0.00013627 | $0.00013627 | $8 | - |
| Aug-21 2024 | $0.00013623 | $0.0001023 | $0.00013635 | $0.0001023 | $27 | - |
| Aug-20 2024 | $0.00010231 | $0.0001023 | $0.0001352 | $0.0001352 | $151 | - |
| Aug-19 2024 | $0.0001352 | $0.00012935 | $0.00015161 | $0.00015161 | $473 | - |
| Aug-18 2024 | $0.00015173 | $0.00015124 | $0.00018584 | $0.00017164 | $742 | - |
| Aug-17 2024 | $0.00017951 | $0.00017951 | $0.00024006 | $0.00022245 | $1,034 | - |
| Aug-16 2024 | $0.00025199 | $0.00014494 | $0.00040333 | $0.0001602 | $14,562 | - |
| Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
| Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
| Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |
| Aug-12 2024 | $0.00017244 | $0.00014215 | $0.00019535 | $0.00019514 | $30 | - |
| Aug-11 2024 | $0.00019514 | $0.00019513 | $0.00019525 | $0.00019519 | - | - |
| Aug-10 2024 | $0.00019514 | $0.00014206 | $0.00019519 | $0.00017218 | $16 | - |