Cap Mercato $2.24T
0.17%
Volume 24o $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0001352 | $0.00012935 | $0.00015161 | $0.00015161 | $473 | - |
Aug-18 2024 | $0.00015173 | $0.00015124 | $0.00018584 | $0.00017164 | $742 | - |
Aug-17 2024 | $0.00017951 | $0.00017951 | $0.00024006 | $0.00022245 | $1,034 | - |
Aug-16 2024 | $0.00025199 | $0.00014494 | $0.00040333 | $0.0001602 | $14,562 | - |
Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |
Aug-12 2024 | $0.00017244 | $0.00014215 | $0.00019535 | $0.00019514 | $30 | - |
Aug-11 2024 | $0.00019514 | $0.00019513 | $0.00019525 | $0.00019519 | - | - |
Aug-10 2024 | $0.00019514 | $0.00014206 | $0.00019519 | $0.00017218 | $16 | - |
Aug-09 2024 | $0.00017218 | $0.00017213 | $0.00017228 | $0.0001722 | - | - |
Aug-08 2024 | $0.00017217 | $0.00017211 | $0.00017228 | $0.00017217 | $8 | - |
Aug-07 2024 | $0.00017216 | $0.00017211 | $0.00017235 | $0.00017221 | - | - |
Aug-06 2024 | $0.00017216 | $0.00017215 | $0.00017319 | $0.00017319 | $2 | - |
Aug-05 2024 | $0.00017318 | $0.00017289 | $0.00017318 | $0.00017292 | $1 | - |