Cap Mercato $2.49T
-1.76%
Volume 24o $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MT Token (MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-03 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-02 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-01 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-30 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-29 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-28 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-27 2024 | $0.00001954 | $0.000009092 | $0.00001954 | $0.00001118 | - | - |
| Jun-26 2024 | $0.00001118 | $0.00001118 | $0.00001339 | $0.00001339 | $54 | - |
| Jun-25 2024 | $0.00001339 | $0.00001332 | $0.00002298 | $0.00001776 | $369 | - |
| Jun-24 2024 | $0.00001777 | $0.00001776 | $0.00002064 | $0.00002063 | $15 | - |
| Jun-23 2024 | $0.00002063 | $0.00001889 | $0.00002064 | $0.0000189 | $18 | - |
| Jun-22 2024 | $0.0000189 | $0.00001009 | $0.00003067 | $0.00003067 | $680 | - |
| Jun-21 2024 | $0.00003067 | $0.00002982 | $0.00003067 | $0.00002983 | $18 | - |
| Jun-20 2024 | $0.00002983 | $0.00002982 | $0.00003011 | $0.0000301 | $5 | - |