Prezzo storico di Mrs Floki (MFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-14 2023	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	-	-
Jun-13 2023	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	-	-
Jun-12 2023	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	-	-
Jun-11 2023	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	-	-
Jun-10 2023	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	-	-
Jun-09 2023	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	$20,095,164,030,000	-	-
Jun-08 2023	$20,095,164,030,000	$19,517,117,640,000	$20,133,919,680,000	$19,643,801,910,000	-	-
Jun-07 2023	$19,645,179,440,000	$19,354,584,200,000	$21,333,511,340,000	$21,329,037,850,000	$0	-
Jun-06 2023	$21,331,965,780,000	$20,760,140,590,000	$21,641,704,240,000	$20,970,097,950,000	$10	-
Jun-05 2023	$20,971,615,690,000	$20,662,306,190,000	$23,231,994,020,000	$23,231,994,020,000	$60	-
Jun-04 2023	$23,233,875,500,000	$23,196,886,630,000	$23,401,593,280,000	$23,196,886,630,000	$4	-
Jun-03 2023	$23,196,886,630,000	$23,196,886,630,000	$23,196,886,630,000	$23,196,886,630,000	-	-
Jun-02 2023	$23,196,886,630,000	$23,196,886,630,000	$23,196,886,630,000	$23,196,886,630,000	-	-
Jun-01 2023	$23,198,178,170,000	$23,102,267,860,000	$23,420,665,900,000	$23,372,701,040,000	$6	-
May-31 2023	$23,375,140,140,000	$23,262,090,390,000	$23,823,385,400,000	$23,816,377,069,999	$15	-

Analisi storica e di mercato del prezzo di Mrs Floki (MFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 29-04-2025.