Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Mr Miggles MIGGLES

Prezzo storico di Mr Miggles (MIGGLES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.024107 $0.023804 $0.024947 $0.024486 $1,578,130 $23,080,136
Oct-02 2025 $0.023955 $0.023046 $0.025123 $0.023758 $2,216,002 $22,934,373
Oct-01 2025 $0.02359 $0.021325 $0.023987 $0.021946 $1,386,058 $22,584,988
Sep-30 2025 $0.022102 $0.0211 $0.023554 $0.023521 $1,342,500 $21,160,183
Sep-29 2025 $0.023524 $0.022227 $0.023535 $0.023012 $1,401,950 $22,522,080
Sep-28 2025 $0.022696 $0.020804 $0.022696 $0.021321 $1,208,611 $21,729,245
Sep-27 2025 $0.021511 $0.021147 $0.021756 $0.021747 $1,184,262 $20,594,950
Sep-26 2025 $0.021678 $0.019651 $0.021678 $0.019745 $1,586,136 $20,754,766
Sep-25 2025 $0.02001 $0.019661 $0.022659 $0.022659 $1,897,800 $19,157,079
Sep-24 2025 $0.022704 $0.022612 $0.023844 $0.022855 $1,409,639 $21,736,701
Sep-23 2025 $0.022998 $0.022514 $0.024214 $0.023635 $2,443,854 $22,017,722
Sep-22 2025 $0.023743 $0.023294 $0.026515 $0.026515 $2,146,734 $22,731,547
Sep-21 2025 $0.026042 $0.026042 $0.027404 $0.027377 $1,494,738 $24,932,086
Sep-20 2025 $0.027495 $0.027127 $0.02803 $0.02803 $1,615,088 $26,323,515
Sep-19 2025 $0.028054 $0.027846 $0.029844 $0.029844 $1,487,881 $26,858,748

Analisi storica e di mercato del prezzo di Mr Miggles (MIGGLES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 443 giorni, dal giorno 18-07-2024.