Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mr Miggles MIGGLES

Prezzo storico di Mr Miggles (MIGGLES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.032528 $0.032528 $0.03559 $0.035224 $2,117,137 $31,141,467
Aug-18 2025 $0.035635 $0.033125 $0.036303 $0.036095 $2,665,371 $34,116,146
Aug-17 2025 $0.03755 $0.036592 $0.039064 $0.037064 $2,008,333 $35,949,482
Aug-16 2025 $0.037246 $0.036876 $0.040637 $0.040422 $1,891,192 $35,658,245
Aug-15 2025 $0.040622 $0.039244 $0.041992 $0.040301 $2,278,229 $38,890,405
Aug-14 2025 $0.04032 $0.039392 $0.044542 $0.044302 $2,685,278 $38,601,451
Aug-13 2025 $0.043863 $0.043013 $0.046893 $0.043585 $3,024,464 $41,993,973
Aug-12 2025 $0.04326 $0.039725 $0.043573 $0.040629 $2,629,606 $41,416,530
Aug-11 2025 $0.041008 $0.039719 $0.043695 $0.042519 $2,487,642 $39,260,488
Aug-10 2025 $0.042691 $0.041181 $0.044202 $0.043813 $2,532,300 $40,871,756
Aug-09 2025 $0.043883 $0.039338 $0.045863 $0.040345 $4,337,376 $42,013,140
Aug-08 2025 $0.041116 $0.035186 $0.042251 $0.035703 $3,933,262 $39,363,468
Aug-07 2025 $0.035746 $0.033731 $0.036029 $0.034123 $2,584,498 $34,222,245
Aug-06 2025 $0.033989 $0.03246 $0.034215 $0.03246 $2,377,309 $32,540,661
Aug-05 2025 $0.032437 $0.032367 $0.034727 $0.033863 $2,229,364 $31,055,118

Analisi storica e di mercato del prezzo di Mr Miggles (MIGGLES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 18-07-2024.