Cap Mercato ₽240.45T
-0.73%
Volume 24o ₽9.42T
BTC % 50.59%
0.61%
ETH % 16.38%
0.67%
Monete
27.542
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Aug-27 2023 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | - | - |
Aug-26 2023 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | - | - |
Aug-25 2023 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | - | - |
Aug-24 2023 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | - | - |
Aug-23 2023 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | - | - |
Aug-22 2023 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | - | - |
Aug-21 2023 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | ₽40,939,938,170,824 | - | - |
Aug-20 2023 | ₽40,862,504,490,751 | ₽36,087,715,063,127 | ₽40,968,917,928,657 | ₽36,087,715,063,127 | ₽1,473 | - |
Aug-19 2023 | ₽36,044,120,569,872 | ₽31,405,023,877,548 | ₽36,355,822,364,300 | ₽31,405,023,877,548 | ₽295 | - |
Aug-18 2023 | ₽31,405,023,877,548 | ₽31,133,945,499,049 | ₽31,609,311,338,361 | ₽31,609,311,338,361 | - | - |
Aug-17 2023 | ₽31,653,528,918,391 | ₽24,831,244,859,195 | ₽32,379,141,134,284 | ₽24,831,244,859,195 | ₽2,874 | - |
Aug-16 2023 | ₽24,831,244,859,195 | ₽24,831,244,859,195 | ₽24,831,244,859,195 | ₽24,831,244,859,195 | - | - |
Aug-15 2023 | ₽24,850,828,336,044 | ₽23,426,919,200,541 | ₽25,029,133,692,635 | ₽23,426,919,200,541 | ₽195 | - |
Aug-14 2023 | ₽23,426,919,200,541 | ₽23,426,919,200,541 | ₽23,426,919,200,541 | ₽23,426,919,200,541 | - | - |
Aug-13 2023 | ₽23,426,919,200,541 | ₽23,426,919,200,541 | ₽23,426,919,200,541 | ₽23,426,919,200,541 | - | - |
Analisi storica e di mercato del prezzo di Mr. Burns Monty (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 62 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 89.05247 RUB.