Cap Mercado ₽243.33T
0.33%
Volumen 24h ₽8.62T
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-27 2023 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | - | - |
Aug-26 2023 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | - | - |
Aug-25 2023 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | - | - |
Aug-24 2023 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | - | - |
Aug-23 2023 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | - | - |
Aug-22 2023 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | - | - |
Aug-21 2023 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | ₽41,117,361,102,926 | - | - |
Aug-20 2023 | ₽41,039,591,845,634 | ₽36,244,109,735,552 | ₽41,146,466,451,413 | ₽36,244,109,735,552 | ₽1,479 | - |
Aug-19 2023 | ₽36,200,326,315,221 | ₽31,541,124,997,091 | ₽36,513,378,943,304 | ₽31,541,124,997,091 | ₽296 | - |
Aug-18 2023 | ₽31,541,124,997,091 | ₽31,268,871,836,145 | ₽31,746,297,786,068 | ₽31,746,297,786,068 | - | - |
Aug-17 2023 | ₽31,790,706,993,468 | ₽24,938,856,948,209 | ₽32,519,463,821,998 | ₽24,938,856,948,209 | ₽2,887 | - |
Aug-16 2023 | ₽24,938,856,948,209 | ₽24,938,856,948,209 | ₽24,938,856,948,209 | ₽24,938,856,948,209 | - | - |
Aug-15 2023 | ₽24,958,525,294,699 | ₽23,528,445,311,238 | ₽25,137,603,379,843 | ₽23,528,445,311,238 | ₽196 | - |
Aug-14 2023 | ₽23,528,445,311,238 | ₽23,528,445,311,238 | ₽23,528,445,311,238 | ₽23,528,445,311,238 | - | - |
Aug-13 2023 | ₽23,528,445,311,238 | ₽23,528,445,311,238 | ₽23,528,445,311,238 | ₽23,528,445,311,238 | - | - |
Análisis de precios históricos y de mercado de Mr. Burns Monty (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 62 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.4384 RUB.