Cap Mercado R51.35T
0.24%
Volumen 24h R1.86T
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Monedas
27.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-27 2023 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | - | - |
Aug-26 2023 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | - | - |
Aug-25 2023 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | - | - |
Aug-24 2023 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | - | - |
Aug-23 2023 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | - | - |
Aug-22 2023 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | - | - |
Aug-21 2023 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | R8,696,996,938,263 | - | - |
Aug-20 2023 | R8,680,547,463,530 | R7,666,224,265,004 | R8,703,153,197,320 | R7,666,224,265,004 | R313 | - |
Aug-19 2023 | R7,656,963,352,768 | R6,671,465,779,198 | R7,723,179,123,306 | R6,671,465,779,198 | R63 | - |
Aug-18 2023 | R6,671,465,779,198 | R6,613,879,765,804 | R6,714,863,192,594 | R6,714,863,192,594 | - | - |
Aug-17 2023 | R6,724,256,469,069 | R5,274,977,690,796 | R6,878,400,503,036 | R5,274,977,690,796 | R611 | - |
Aug-16 2023 | R5,274,977,690,796 | R5,274,977,690,796 | R5,274,977,690,796 | R5,274,977,690,796 | - | - |
Aug-15 2023 | R5,279,137,868,994 | R4,976,652,473,433 | R5,317,015,824,107 | R4,976,652,473,433 | R41 | - |
Aug-14 2023 | R4,976,652,473,433 | R4,976,652,473,433 | R4,976,652,473,433 | R4,976,652,473,433 | - | - |
Aug-13 2023 | R4,976,652,473,433 | R4,976,652,473,433 | R4,976,652,473,433 | R4,976,652,473,433 | - | - |
Análisis de precios históricos y de mercado de Mr. Burns Monty (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 62 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.