Cap Mercato $2.52T
0.85%
Volume 24o $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Monete
29.184
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di MR BOB COIN (MRBOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-11 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-10 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-09 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-08 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-07 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-06 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-05 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-04 2024 | $0.0000067835 | $0.0000067835 | $0.0000068484 | $0.0000068484 | $81 | - |
| May-03 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-02 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-01 2024 | $0.0000068484 | $0.0000067357 | $0.0000073716 | $0.0000069703 | $1,354 | - |
| Apr-30 2024 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| Apr-29 2024 | $0.0000069703 | $0.0000069703 | $0.000008487 | $0.000008487 | $301 | - |
| Apr-28 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |