Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Movement MOVE

Prezzo storico di Movement (MOVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.115796 $0.110991 $0.116631 $0.111194 $27,933,975 $318,440,369
Oct-01 2025 $0.111153 $0.100957 $0.111538 $0.101594 $41,856,802 $305,671,069
Sep-30 2025 $0.101395 $0.097621 $0.105998 $0.105998 $48,572,766 $278,836,353
Sep-29 2025 $0.106012 $0.105927 $0.110763 $0.110717 $27,428,446 $291,535,138
Sep-28 2025 $0.110664 $0.105301 $0.110755 $0.109042 $22,920,837 $304,327,906
Sep-27 2025 $0.109083 $0.108349 $0.11147 $0.111445 $21,341,685 $299,979,733
Sep-26 2025 $0.111383 $0.107656 $0.112334 $0.108664 $25,763,676 $306,303,754
Sep-25 2025 $0.108398 $0.10698 $0.116755 $0.116755 $33,404,002 $298,094,750
Sep-24 2025 $0.116555 $0.1136 $0.119337 $0.117052 $23,191,172 $320,528,842
Sep-23 2025 $0.117038 $0.111615 $0.119008 $0.116311 $31,793,252 $321,854,576
Sep-22 2025 $0.116277 $0.113135 $0.13552 $0.127791 $90,062,299 $319,763,545
Sep-21 2025 $0.12791 $0.125486 $0.130778 $0.127946 $29,543,625 $351,753,766
Sep-20 2025 $0.127976 $0.126324 $0.129525 $0.126828 $17,969,203 $351,934,830
Sep-19 2025 $0.126838 $0.125954 $0.134659 $0.133975 $26,373,363 $348,806,041
Sep-18 2025 $0.13403 $0.129487 $0.137897 $0.130966 $38,034,113 $368,583,792

Analisi storica e di mercato del prezzo di Movement (MOVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 298 giorni, dal giorno 09-12-2024.