Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Moutai (MOUTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0052537 | $0.00521638 | $0.00587225 | $0.00559037 | $124,513 | $3,660,339 |
| Oct-29 2024 | $0.00555067 | $0.00532473 | $0.00577799 | $0.00534961 | $80,164 | $3,867,242 |
| Oct-28 2024 | $0.00539073 | $0.00504301 | $0.00541553 | $0.00506691 | $65,559 | $3,755,813 |
| Oct-27 2024 | $0.00521675 | $0.00506006 | $0.00538719 | $0.00513802 | $52,426 | $3,634,597 |
| Oct-26 2024 | $0.00512945 | $0.00485243 | $0.00518642 | $0.00490528 | $50,745 | $3,573,775 |
| Oct-25 2024 | $0.0049258 | $0.0048678 | $0.00525944 | $0.00525944 | $57,797 | $3,431,887 |
| Oct-24 2024 | $0.00531423 | $0.00492664 | $0.00577187 | $0.00492664 | $163,165 | $3,702,513 |
| Oct-23 2024 | $0.00498399 | $0.00476208 | $0.00510665 | $0.00507009 | $169,037 | $3,472,431 |
| Oct-22 2024 | $0.00523371 | $0.00523371 | $0.0055736 | $0.0055736 | $84,513 | $3,646,419 |
| Oct-21 2024 | $0.00566038 | $0.00542288 | $0.00616092 | $0.00606856 | $88,608 | $3,943,685 |
| Oct-20 2024 | $0.00605097 | $0.00573654 | $0.00605097 | $0.0058118 | $83,951 | $4,215,816 |
| Oct-19 2024 | $0.00578248 | $0.00573061 | $0.00666026 | $0.00656206 | $176,735 | $4,028,756 |
| Oct-18 2024 | $0.00656703 | $0.00649308 | $0.00717606 | $0.00695256 | $154,314 | $4,575,363 |
| Oct-17 2024 | $0.00699797 | $0.00680675 | $0.00750274 | $0.00745192 | $165,994 | $4,875,604 |
| Oct-16 2024 | $0.00748089 | $0.00745002 | $0.0086413 | $0.00839091 | $201,486 | $5,212,064 |