Cap Mercato $3.40T
2.19%
Volume 24o $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di motion (MOTION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000116 | $0.00001156 | $0.00001176 | $0.00001176 | - | - |
| Nov-16 2025 | $0.00001176 | $0.00001168 | $0.00001176 | $0.00001168 | - | - |
| Nov-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Nov-14 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Nov-13 2025 | $0.00001271 | $0.00001271 | $0.00001313 | $0.00001313 | - | - |
| Nov-12 2025 | $0.00001313 | $0.00001297 | $0.00001344 | $0.00001344 | - | - |
| Nov-11 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Nov-10 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Nov-09 2025 | $0.00001344 | $0.00001324 | $0.00001344 | $0.00001324 | - | - |
| Nov-08 2025 | $0.00001324 | $0.00001324 | $0.00001361 | $0.00001361 | - | - |
| Nov-07 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-06 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-05 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-04 2025 | $0.00001343 | $0.00001343 | $0.00001433 | $0.00001433 | - | - |
| Nov-03 2025 | $0.00001433 | $0.00001433 | $0.00001789 | $0.00001666 | - | - |