Cap Mercato $3.37T -4.33%
Volume 24o $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Mother Iggy MOTHER

Prezzo storico di Mother Iggy (MOTHER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.010741 $0.010741 $0.011483 $0.011427 $2,533,187 $10,592,663
Jun-03 2025 $0.011507 $0.011395 $0.011991 $0.011395 $3,106,779 $11,348,155
Jun-02 2025 $0.011394 $0.011298 $0.012683 $0.01256 $1,489,866 $11,236,995
Jun-01 2025 $0.012643 $0.012234 $0.012643 $0.012533 $1,116,917 $12,467,955
May-31 2025 $0.012483 $0.011304 $0.012604 $0.011856 $1,367,280 $12,310,358
May-30 2025 $0.011884 $0.011884 $0.013662 $0.013288 $2,663,322 $11,719,994
May-29 2025 $0.013534 $0.013268 $0.018289 $0.017564 $2,670,000 $13,347,439
May-28 2025 $0.017651 $0.01726 $0.018555 $0.01726 $2,101,697 $17,407,079
May-27 2025 $0.017364 $0.015839 $0.017508 $0.016489 $2,213,255 $17,123,865
May-26 2025 $0.016464 $0.016219 $0.016693 $0.016556 $1,682,149 $16,236,317
May-25 2025 $0.016442 $0.014851 $0.016975 $0.016059 $2,068,399 $16,214,729
May-24 2025 $0.015983 $0.015015 $0.016631 $0.015159 $1,712,837 $15,761,916
May-23 2025 $0.015126 $0.015126 $0.018582 $0.017761 $2,808,725 $14,916,860
May-22 2025 $0.017776 $0.016759 $0.017881 $0.016759 $3,160,635 $17,530,409
May-21 2025 $0.016395 $0.014248 $0.016838 $0.014248 $3,206,466 $16,167,893

Analisi storica e di mercato del prezzo di Mother Iggy (MOTHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 372 giorni, dal giorno 29-05-2024.