Cap Mercato $4.16T 3.12%
Volume 24o $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 10 Secondi fa
MotaCoin MOTA

Prezzo storico di MotaCoin (MOTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-10 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-09 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-08 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-07 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-06 2025 $0.00659838 $0.00659838 $0.00659838 $0.00659838 - $381,337
Oct-05 2025 $0.00659838 $0.00657797 $0.00659838 $0.00657797 - $381,337
Oct-04 2025 $0.00657797 $0.00657797 $0.00657797 $0.00657797 - $380,157
Oct-03 2025 $0.00657797 $0.00600513 $0.00657797 $0.00600513 - $380,157
Oct-02 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Oct-01 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Sep-30 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Sep-29 2025 $0.00600513 $0.00600274 $0.00603137 $0.00600274 - $347,052
Sep-28 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913
Sep-27 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913

Analisi storica e di mercato del prezzo di MotaCoin (MOTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2303 giorni, dal giorno 08-07-2019.