Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di MotaCoin (MOTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00616051 | $0.00559694 | $0.0062612 | $0.00559694 | - | $356,032 |
| Sep-08 2025 | $0.00559694 | $0.00559694 | $0.00559694 | $0.00559694 | - | $323,461 |
| Sep-07 2025 | $0.00559694 | $0.00559694 | $0.00559694 | $0.00559694 | - | $323,461 |
| Sep-06 2025 | $0.00559694 | $0.00559694 | $0.00582306 | $0.00582306 | - | $323,461 |
| Sep-05 2025 | $0.00582306 | $0.00582306 | $0.00582306 | $0.00582306 | - | $336,530 |
| Sep-04 2025 | $0.00582306 | $0.00582306 | $0.00591593 | $0.00591593 | - | $336,530 |
| Sep-03 2025 | $0.00591593 | $0.00557773 | $0.00591593 | $0.00557773 | - | $341,896 |
| Sep-02 2025 | $0.00557773 | $0.00557773 | $0.00557773 | $0.00557773 | - | $322,351 |
| Sep-01 2025 | $0.00557773 | $0.00557773 | $0.00570702 | $0.00564388 | - | $322,351 |
| Aug-31 2025 | $0.00564388 | $0.00564388 | $0.00564388 | $0.00564388 | - | $326,174 |
| Aug-30 2025 | $0.00564388 | $0.0055926 | $0.0059776 | $0.0059776 | $85 | $326,174 |
| Aug-29 2025 | $0.0059776 | $0.0059776 | $0.0059776 | $0.0059776 | - | $345,460 |
| Aug-28 2025 | $0.0059878 | $0.00585438 | $0.0059878 | $0.00585438 | - | $346,050 |
| Aug-27 2025 | $0.00585438 | $0.00553278 | $0.00585438 | $0.00553278 | - | $338,339 |
| Aug-26 2025 | $0.00553278 | $0.00553278 | $0.00553278 | $0.00553278 | - | $319,753 |