Cap Mercato $3.40T
2.19%
Volume 24o $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morty (MORTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-16 2025 | $0.00002026 | $0.00002026 | $0.0000212 | $0.000021 | - | - |
| Nov-15 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Nov-14 2025 | $0.000021 | $0.000021 | $0.00002327 | $0.00002327 | - | - |
| Nov-13 2025 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| Nov-12 2025 | $0.00002327 | $0.00002327 | $0.00002422 | $0.00002422 | - | - |
| Nov-11 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Nov-10 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Nov-09 2025 | $0.00002422 | $0.00002346 | $0.00002423 | $0.00002375 | - | - |
| Nov-08 2025 | $0.00002375 | $0.00002293 | $0.00002418 | $0.00002293 | $14 | - |
| Nov-07 2025 | $0.00002293 | $0.00002293 | $0.0000242 | $0.0000242 | - | - |
| Nov-06 2025 | $0.0000242 | $0.0000242 | $0.0000242 | $0.0000242 | - | - |
| Nov-05 2025 | $0.0000242 | $0.00002239 | $0.0000242 | $0.00002239 | - | - |
| Nov-04 2025 | $0.00002239 | $0.00002239 | $0.00002531 | $0.00002531 | - | - |
| Nov-03 2025 | $0.00002531 | $0.00002531 | $0.00002758 | $0.00002758 | - | - |