Cap Mercato $4.16T
3.12%
Volume 24o $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Morty (MORTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003197 | $0.0000316 | $0.00003211 | $0.0000316 | - | - |
| Oct-24 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Oct-23 2025 | $0.0000316 | $0.00003069 | $0.0000316 | $0.00003069 | - | - |
| Oct-22 2025 | $0.00003069 | $0.00003069 | $0.00003212 | $0.00003212 | - | - |
| Oct-21 2025 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |
| Oct-20 2025 | $0.00003212 | $0.00003176 | $0.00003245 | $0.00003245 | - | - |
| Oct-19 2025 | $0.00003245 | $0.00003189 | $0.00003287 | $0.00003197 | $4 | - |
| Oct-18 2025 | $0.00003197 | $0.00003053 | $0.00003197 | $0.00003053 | - | - |
| Oct-17 2025 | $0.00003053 | $0.00003053 | $0.00003554 | $0.00003554 | - | - |
| Oct-16 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-15 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-14 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-13 2025 | $0.00003554 | $0.00003335 | $0.00003554 | $0.00003335 | - | - |
| Oct-12 2025 | $0.00003335 | $0.00003284 | $0.00003335 | $0.00003284 | - | - |
| Oct-11 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |