Cap Mercato $4.12T
0.27%
Volume 24o $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOROS NET (MOROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032075 | $0.00030456 | $0.00032075 | $0.00030456 | - | - |
| Aug-19 2025 | $0.00030456 | $0.00030456 | $0.00032162 | $0.00032162 | - | - |
| Aug-18 2025 | $0.00032162 | $0.00032009 | $0.00033274 | $0.00033274 | - | - |
| Aug-17 2025 | $0.00033274 | $0.00033274 | $0.00033274 | $0.00033274 | - | - |
| Aug-16 2025 | $0.00033319 | $0.00033319 | $0.00034169 | $0.00034169 | - | - |
| Aug-15 2025 | $0.00034169 | $0.00034169 | $0.00034692 | $0.00034692 | - | - |
| Aug-14 2025 | $0.00034692 | $0.00034692 | $0.00037441 | $0.00037257 | - | - |
| Aug-13 2025 | $0.00037257 | $0.00033676 | $0.00037257 | $0.00033676 | - | - |
| Aug-12 2025 | $0.00033676 | $0.00033487 | $0.0003374 | $0.00033487 | - | - |
| Aug-11 2025 | $0.00033487 | $0.00033487 | $0.00033487 | $0.00033487 | - | - |
| Aug-10 2025 | $0.00033487 | $0.00033487 | $0.00033831 | $0.00033831 | - | - |
| Aug-09 2025 | $0.00033831 | $0.00031806 | $0.00033831 | $0.00031806 | $465 | - |
| Aug-08 2025 | $0.00031806 | $0.00030047 | $0.00031806 | $0.00030047 | - | - |
| Aug-07 2025 | $0.00030047 | $0.00029239 | $0.00030299 | $0.00029239 | - | - |
| Aug-06 2025 | $0.00029239 | $0.00029239 | $0.00029239 | $0.00029239 | - | - |