Cap Mercato $3.90T
-1.81%
Volume 24o $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOROS NET (MOROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032471 | $0.00032132 | $0.00032852 | $0.00032132 | - | - |
| Jul-13 2025 | $0.00032132 | $0.00031683 | $0.00032132 | $0.00031683 | - | - |
| Jul-12 2025 | $0.00031683 | $0.00031683 | $0.00032548 | $0.00032548 | - | - |
| Jul-11 2025 | $0.00032548 | $0.00031302 | $0.00033169 | $0.00031302 | - | - |
| Jul-10 2025 | $0.00031302 | $0.00029057 | $0.00031302 | $0.00029057 | - | - |
| Jul-09 2025 | $0.00029057 | $0.00029057 | $0.00029057 | $0.00029057 | - | - |
| Jul-08 2025 | $0.00028813 | $0.00027314 | $0.00028813 | $0.00027314 | - | - |
| Jul-07 2025 | $0.00027314 | $0.00027314 | $0.00028316 | $0.00028316 | - | - |
| Jul-06 2025 | $0.00028316 | $0.00027441 | $0.00028521 | $0.00028521 | $32 | - |
| Jul-05 2025 | $0.00028521 | $0.00028521 | $0.00028521 | $0.00028521 | - | - |
| Jul-04 2025 | $0.00028521 | $0.00028521 | $0.00028521 | $0.00028521 | - | - |
| Jul-03 2025 | $0.00028521 | $0.00026924 | $0.00028521 | $0.00026924 | - | - |
| Jul-02 2025 | $0.00026924 | $0.00026924 | $0.00027339 | $0.00027339 | - | - |
| Jul-01 2025 | $0.00027339 | $0.00027339 | $0.00027584 | $0.00027584 | - | - |
| Jun-30 2025 | $0.00027584 | $0.00026971 | $0.00027584 | $0.00026971 | - | - |