Cap Mercato $2.54T
3.4%
Volume 24o $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOROS NET (MOROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-13 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-12 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-11 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-10 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-09 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-08 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-07 2026 | $0.00006954 | $0.00006954 | $0.00007203 | $0.00007203 | $4 | - |
| Jan-06 2026 | $0.00007203 | $0.00007004 | $0.00007203 | $0.00007004 | - | - |
| Jan-05 2026 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jan-04 2026 | $0.00007004 | $0.00006914 | $0.00007004 | $0.00006914 | - | - |
| Jan-03 2026 | $0.00006914 | $0.00006914 | $0.00006959 | $0.00006959 | - | - |
| Jan-02 2026 | $0.00006665 | $0.00006665 | $0.00006665 | $0.00006665 | - | - |
| Jan-01 2026 | $0.00006665 | $0.00006652 | $0.00006732 | $0.00006732 | - | - |
| Dec-31 2025 | $0.00007269 | $0.00007269 | $0.00007413 | $0.00007409 | $377 | - |