Cap Mercato $4.23T
1.92%
Volume 24o $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOROS NET (MOROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026141 | $0.00025982 | $0.00026141 | $0.00025982 | - | - |
| Sep-08 2025 | $0.00025982 | $0.00025664 | $0.00025982 | $0.00025664 | - | - |
| Sep-07 2025 | $0.00025664 | $0.00025664 | $0.00025981 | $0.00025981 | - | - |
| Sep-06 2025 | $0.00025981 | $0.00025981 | $0.00025981 | $0.00025981 | - | - |
| Sep-05 2025 | $0.00025981 | $0.00025981 | $0.00026154 | $0.00026154 | - | - |
| Sep-04 2025 | $0.00026154 | $0.00026154 | $0.00026853 | $0.00026853 | - | - |
| Sep-03 2025 | $0.00026853 | $0.00026228 | $0.00026853 | $0.00026228 | - | - |
| Sep-02 2025 | $0.00026228 | $0.00026228 | $0.00026427 | $0.00026427 | - | - |
| Sep-01 2025 | $0.00026427 | $0.00026427 | $0.0002659 | $0.0002659 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00027087 | $0.00027125 | $0.00027101 | - | - |
| Aug-30 2025 | $0.00027101 | $0.00027101 | $0.00027981 | $0.00027981 | - | - |
| Aug-29 2025 | $0.00027981 | $0.00027981 | $0.00029364 | $0.00029364 | - | - |
| Aug-28 2025 | $0.00029364 | $0.00029355 | $0.0003005 | $0.00030009 | $138 | - |
| Aug-27 2025 | $0.00030009 | $0.00030009 | $0.00030906 | $0.00030906 | - | - |
| Aug-26 2025 | $0.00030925 | $0.00030108 | $0.00031312 | $0.00031312 | $102 | - |