Cap Mercato $3.19T
-2.52%
Volume 24o $405.14B
15%
BTC % 54.36%
-0.64%
ETH % 10.75%
-1.2%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di More Coin (MORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.103888 | $0.103888 | $0.104947 | $0.104912 | $4,240 | - |
| Nov-18 2025 | $0.104912 | $0.104859 | $0.104944 | $0.104896 | - | - |
| Nov-17 2025 | $0.1049 | $0.10291 | $0.104949 | $0.102945 | $2,076 | - |
| Nov-16 2025 | $0.102933 | $0.102933 | $0.103971 | $0.103941 | $1,523 | - |
| Nov-15 2025 | $0.103947 | $0.099918 | $0.104954 | $0.099935 | $7,326 | - |
| Nov-14 2025 | $0.09992 | $0.099905 | $0.109907 | $0.099933 | $6,152 | - |
| Nov-13 2025 | $0.099976 | $0.099934 | $0.105027 | $0.105027 | $964 | - |
| Nov-12 2025 | $0.104989 | $0.099983 | $0.111994 | $0.100004 | $3,415 | - |
| Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |