Cap Mercato $2.54T
1.34%
Volume 24o $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-30 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-29 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-28 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-27 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-26 2026 | $0.00275473 | $0.00273908 | $0.00275473 | $0.00273908 | - | - |
| Mar-25 2026 | $0.00273908 | $0.00273908 | $0.00275471 | $0.00275471 | - | - |
| Mar-24 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-23 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-22 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-21 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-20 2026 | $0.00275471 | $0.00274107 | $0.00275471 | $0.00274107 | - | - |
| Mar-19 2026 | $0.00274107 | $0.00274107 | $0.00274107 | $0.00274107 | - | - |
| Mar-18 2026 | $0.00274107 | $0.00274107 | $0.00274317 | $0.00274317 | - | - |
| Mar-17 2026 | $0.00274317 | $0.00274317 | $0.00274317 | $0.00274317 | - | - |