Cap Mercato $3.37T
-1.16%
Volume 24o $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00432331 | $0.00432331 | $0.00432331 | $0.00432331 | - | - |
| Dec-09 2025 | $0.00432331 | $0.00432331 | $0.00432413 | $0.00432413 | - | - |
| Dec-08 2025 | $0.00432413 | $0.00432413 | $0.00434572 | $0.00434572 | - | - |
| Dec-07 2025 | $0.00434572 | $0.00434572 | $0.00434572 | $0.00434572 | - | - |
| Dec-06 2025 | $0.00434572 | $0.00432142 | $0.00434572 | $0.00432142 | - | - |
| Dec-05 2025 | $0.00432142 | $0.00432142 | $0.00432142 | $0.00432142 | - | - |
| Dec-04 2025 | $0.00432142 | $0.00432142 | $0.00434212 | $0.00434212 | - | - |
| Dec-03 2025 | $0.00434212 | $0.00432297 | $0.00434212 | $0.00432297 | - | - |
| Dec-02 2025 | $0.00432297 | $0.00432297 | $0.00434263 | $0.00434263 | - | - |
| Dec-01 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-30 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-29 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-28 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-27 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |
| Nov-26 2025 | $0.00434263 | $0.00431726 | $0.00434263 | $0.00431726 | - | - |