Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Moox Protocol V2 MOOX

Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00450095 $0.00450095 $0.00450095 $0.00450095 - -
Oct-03 2025 $0.00450095 $0.00432186 $0.00450095 $0.00432186 - -
Oct-02 2025 $0.00432186 $0.00413293 $0.00432186 $0.00413293 $49 -
Oct-01 2025 $0.00413293 $0.00413293 $0.0041631 $0.0041631 - -
Sep-30 2025 $0.0041631 $0.0041631 $0.00416842 $0.00416842 - -
Sep-29 2025 $0.00416842 $0.00416842 $0.00417204 $0.00417204 - -
Sep-28 2025 $0.00417204 $0.00417204 $0.00423127 $0.00423127 - -
Sep-27 2025 $0.00423127 $0.00419234 $0.00423127 $0.00419234 - -
Sep-26 2025 $0.00419234 $0.00419234 $0.00422611 $0.00422611 - -
Sep-25 2025 $0.00422611 $0.00422611 $0.00447859 $0.00447859 - -
Sep-24 2025 $0.00447859 $0.00442135 $0.00447859 $0.00442135 - -
Sep-23 2025 $0.00442135 $0.00415991 $0.00442135 $0.00415991 - -
Sep-22 2025 $0.00415991 $0.00409532 $0.00415991 $0.00409532 - -
Sep-21 2025 $0.00409532 $0.00407287 $0.00409532 $0.00407287 - -
Sep-20 2025 $0.00407287 $0.00407287 $0.00412285 $0.00412285 - -

Analisi storica e di mercato del prezzo di Moox Protocol V2 (MOOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 858 giorni, dal giorno 31-05-2023.