Cap Mercato $3.20T
0.27%
Volume 24o $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Monete
34.123
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00430865 | $0.00427985 | $0.00430865 | $0.00427985 | - | - |
| Jan-25 2026 | $0.00427985 | $0.00427985 | $0.00430459 | $0.00430459 | - | - |
| Jan-24 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-23 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-22 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-21 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-20 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-19 2026 | $0.00430459 | $0.00429369 | $0.00430459 | $0.00429369 | - | - |
| Jan-18 2026 | $0.00429369 | $0.00429369 | $0.00431143 | $0.00431143 | - | - |
| Jan-17 2026 | $0.00431143 | $0.00431143 | $0.00431143 | $0.00431143 | - | - |
| Jan-16 2026 | $0.00431143 | $0.00428952 | $0.00431143 | $0.00428952 | - | - |
| Jan-15 2026 | $0.00428952 | $0.00428952 | $0.00428952 | $0.00428952 | - | - |
| Jan-14 2026 | $0.00428952 | $0.00428952 | $0.00430123 | $0.00430123 | - | - |
| Jan-13 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |
| Jan-12 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |