Cap Mercato $2.52T
-0.13%
Volume 24o $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00344858 | $0.00343097 | $0.00344858 | $0.00343097 | - | - |
| Feb-15 2026 | $0.00343097 | $0.00343097 | $0.00345015 | $0.00345015 | - | - |
| Feb-14 2026 | $0.00345015 | $0.00345015 | $0.00345015 | $0.00345015 | - | - |
| Feb-13 2026 | $0.00345015 | $0.00342941 | $0.00345015 | $0.00342941 | - | - |
| Feb-12 2026 | $0.00342941 | $0.00342941 | $0.00345136 | $0.00345136 | - | - |
| Feb-11 2026 | $0.00345136 | $0.00345136 | $0.00345136 | $0.00345136 | - | - |
| Feb-10 2026 | $0.00345136 | $0.00343223 | $0.00345136 | $0.00343223 | - | - |
| Feb-09 2026 | $0.00343223 | $0.00343223 | $0.00343223 | $0.00343223 | - | - |
| Feb-08 2026 | $0.00343223 | $0.00343223 | $0.00345042 | $0.00345042 | - | - |
| Feb-07 2026 | $0.00345042 | $0.00345042 | $0.00350981 | $0.00350981 | - | - |
| Feb-06 2026 | $0.00350981 | $0.00350981 | $0.00350981 | $0.00350981 | - | - |
| Feb-05 2026 | $0.00350981 | $0.00350981 | $0.00414313 | $0.00414313 | - | - |
| Feb-04 2026 | $0.00414313 | $0.00414313 | $0.00414313 | $0.00414313 | - | - |
| Feb-03 2026 | $0.00414313 | $0.00414313 | $0.0042812 | $0.0042812 | - | - |
| Feb-02 2026 | $0.0042812 | $0.0042812 | $0.0042812 | $0.0042812 | - | - |