Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moox Protocol V2 MOOX

Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00470158 $0.00470158 $0.00472274 $0.00472274 - -
Oct-25 2025 $0.00472274 $0.00472274 $0.00472274 $0.00472274 - -
Oct-24 2025 $0.00472274 $0.00472274 $0.00472274 $0.00472274 - -
Oct-23 2025 $0.00472274 $0.00469876 $0.00472274 $0.00469876 - -
Oct-22 2025 $0.00469876 $0.00469876 $0.00472647 $0.00472647 - -
Oct-21 2025 $0.00472647 $0.00472647 $0.00472647 $0.00472647 - -
Oct-20 2025 $0.00472647 $0.00470283 $0.00472647 $0.00470283 - -
Oct-19 2025 $0.00470283 $0.00470283 $0.0047259 $0.0047259 - -
Oct-18 2025 $0.0047259 $0.00469774 $0.0047259 $0.00469774 - -
Oct-17 2025 $0.00469774 $0.00469774 $0.00472801 $0.00472801 - -
Oct-16 2025 $0.00472801 $0.00472255 $0.00472801 $0.00472255 - -
Oct-15 2025 $0.00472255 $0.00472255 $0.00472255 $0.00472255 - -
Oct-14 2025 $0.00472255 $0.00472255 $0.00478787 $0.00478787 - -
Oct-13 2025 $0.00478787 $0.00472207 $0.00478787 $0.00472207 - -
Oct-12 2025 $0.00472207 $0.00463786 $0.00472207 $0.00463786 - -

Analisi storica e di mercato del prezzo di Moox Protocol V2 (MOOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 880 giorni, dal giorno 31-05-2023.