Cap Mercato $2.55T
-0.72%
Volume 24o $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Monete
34.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-09 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-08 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-07 2026 | $0.00282173 | $0.00282173 | $0.00287503 | $0.00285853 | - | - |
| Mar-06 2026 | $0.00285853 | $0.00285853 | $0.00285853 | $0.00285853 | - | - |
| Mar-05 2026 | $0.00285853 | $0.00285853 | $0.00301249 | $0.00301249 | - | - |
| Mar-04 2026 | $0.00301249 | $0.00301249 | $0.00345201 | $0.00345201 | - | - |
| Mar-03 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-02 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-01 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-28 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-27 2026 | $0.00345201 | $0.00343955 | $0.00345201 | $0.00343955 | - | - |
| Feb-26 2026 | $0.00343955 | $0.00343955 | $0.00344765 | $0.00344765 | - | - |
| Feb-25 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |
| Feb-24 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |