Cap Mercato $4.17T
3.32%
Volume 24o $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-24 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-23 2025 | $0.00472274 | $0.00469876 | $0.00472274 | $0.00469876 | - | - |
| Oct-22 2025 | $0.00469876 | $0.00469876 | $0.00472647 | $0.00472647 | - | - |
| Oct-21 2025 | $0.00472647 | $0.00472647 | $0.00472647 | $0.00472647 | - | - |
| Oct-20 2025 | $0.00472647 | $0.00470283 | $0.00472647 | $0.00470283 | - | - |
| Oct-19 2025 | $0.00470283 | $0.00470283 | $0.0047259 | $0.0047259 | - | - |
| Oct-18 2025 | $0.0047259 | $0.00469774 | $0.0047259 | $0.00469774 | - | - |
| Oct-17 2025 | $0.00469774 | $0.00469774 | $0.00472801 | $0.00472801 | - | - |
| Oct-16 2025 | $0.00472801 | $0.00472255 | $0.00472801 | $0.00472255 | - | - |
| Oct-15 2025 | $0.00472255 | $0.00472255 | $0.00472255 | $0.00472255 | - | - |
| Oct-14 2025 | $0.00472255 | $0.00472255 | $0.00478787 | $0.00478787 | - | - |
| Oct-13 2025 | $0.00478787 | $0.00472207 | $0.00478787 | $0.00472207 | - | - |
| Oct-12 2025 | $0.00472207 | $0.00463786 | $0.00472207 | $0.00463786 | - | - |
| Oct-11 2025 | $0.00463786 | $0.00463786 | $0.00463786 | $0.00463786 | - | - |