Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00382377 | $0.0037202 | $0.00382377 | $0.0037202 | - | - |
| Sep-08 2025 | $0.0037202 | $0.00364356 | $0.0037202 | $0.00364356 | - | - |
| Sep-07 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-06 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-05 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-04 2025 | $0.00364356 | $0.00362805 | $0.00364356 | $0.00362805 | - | - |
| Sep-03 2025 | $0.00362805 | $0.00362805 | $0.00363966 | $0.00363966 | - | - |
| Sep-02 2025 | $0.00363966 | $0.00363966 | $0.00363966 | $0.00363966 | - | - |
| Sep-01 2025 | $0.00363966 | $0.00362828 | $0.00363966 | $0.00362828 | - | - |
| Aug-31 2025 | $0.00362828 | $0.00362828 | $0.00364423 | $0.00364423 | - | - |
| Aug-30 2025 | $0.00364423 | $0.00362329 | $0.00364423 | $0.00362329 | - | - |
| Aug-29 2025 | $0.00362329 | $0.00362329 | $0.00364626 | $0.00364626 | - | - |
| Aug-28 2025 | $0.00364626 | $0.00364626 | $0.00364626 | $0.00364626 | - | - |
| Aug-27 2025 | $0.00364626 | $0.00362395 | $0.00364626 | $0.00362395 | - | - |
| Aug-26 2025 | $0.00362395 | $0.00362395 | $0.00364274 | $0.00364274 | - | - |