Cap Mercato $4.12T
0.27%
Volume 24o $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Moox Protocol V2 (MOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00364477 | $0.00362702 | $0.00364477 | $0.00362702 | - | - |
| Aug-19 2025 | $0.00362702 | $0.00362702 | $0.00364904 | $0.00364904 | - | - |
| Aug-18 2025 | $0.00364904 | $0.00362751 | $0.00364904 | $0.00362751 | - | - |
| Aug-17 2025 | $0.00362751 | $0.00362751 | $0.00364803 | $0.00364803 | - | - |
| Aug-16 2025 | $0.00364803 | $0.00364803 | $0.00364803 | $0.00364803 | - | - |
| Aug-15 2025 | $0.00364803 | $0.00352865 | $0.00364803 | $0.00352865 | - | - |
| Aug-14 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-13 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-12 2025 | $0.00352865 | $0.00342015 | $0.00352865 | $0.00342015 | - | - |
| Aug-11 2025 | $0.00342015 | $0.00342015 | $0.00343726 | $0.00343726 | - | - |
| Aug-10 2025 | $0.00343726 | $0.00342232 | $0.00343726 | $0.00342232 | - | - |
| Aug-09 2025 | $0.00342232 | $0.00342232 | $0.00343774 | $0.00343774 | - | - |
| Aug-08 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-07 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-06 2025 | $0.00343774 | $0.00341956 | $0.00343774 | $0.00341956 | - | - |