Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Moonwell Artemis WELL

Prezzo storico di Moonwell Artemis (WELL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.02721 $0.027069 $0.029405 $0.029043 $5,120,687 -
Aug-18 2025 $0.0288 $0.028615 $0.030898 $0.030898 $5,784,953 -
Aug-17 2025 $0.031133 $0.028578 $0.031929 $0.028864 $3,705,910 -
Aug-16 2025 $0.028965 $0.028587 $0.029109 $0.028654 $2,368,436 -
Aug-15 2025 $0.028653 $0.028486 $0.030069 $0.029342 $4,731,292 -
Aug-14 2025 $0.029288 $0.0286 $0.031779 $0.031372 $8,211,116 -
Aug-13 2025 $0.030958 $0.030958 $0.034438 $0.03375 $8,411,163 -
Aug-12 2025 $0.033618 $0.0319 $0.034177 $0.032724 $5,461,832 -
Aug-11 2025 $0.032543 $0.032291 $0.034112 $0.033207 $5,246,960 -
Aug-10 2025 $0.03337 $0.032059 $0.034527 $0.034213 $4,441,305 -
Aug-09 2025 $0.033386 $0.030061 $0.033907 $0.030245 $3,913,741 -
Aug-08 2025 $0.030446 $0.028534 $0.030529 $0.028838 $3,754,632 -
Aug-07 2025 $0.028761 $0.02729 $0.028761 $0.027362 $3,371,086 -
Aug-06 2025 $0.027449 $0.026176 $0.027467 $0.027456 $3,894,638 -
Aug-05 2025 $0.027579 $0.027505 $0.030664 $0.030664 $3,653,236 -

Analisi storica e di mercato del prezzo di Moonwell Artemis (WELL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1153 giorni, dal giorno 24-06-2022.