Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-09 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-08 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-07 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-06 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-05 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-04 2025 | $0.00086318 | $0.00084361 | $0.00086318 | $0.00084361 | - | - |
Jun-03 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
Jun-02 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
Jun-01 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
May-31 2025 | $0.00042714 | $0.00013217 | $0.0004881 | $0.0004881 | $7 | - |
May-30 2025 | $0.0004881 | $0.0004881 | $0.0004881 | $0.0004881 | - | - |
May-29 2025 | $0.0004881 | $0.0003372 | $0.00049112 | $0.0003372 | - | - |
May-28 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |
May-27 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |