Cap Mercato $3.15T
-3.36%
Volume 24o $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Moon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002688 | $0.0000262 | $0.00002742 | $0.0000262 | - | - |
| Dec-13 2025 | $0.0000262 | $0.00002614 | $0.00002642 | $0.00002642 | - | - |
| Dec-12 2025 | $0.00002642 | $0.00002642 | $0.00003288 | $0.00003286 | - | - |
| Dec-11 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Dec-10 2025 | $0.00003286 | $0.00003278 | $0.00003418 | $0.00003418 | - | - |
| Dec-09 2025 | $0.00003418 | $0.00003418 | $0.0000371 | $0.0000371 | $480 | - |
| Dec-08 2025 | $0.0000371 | $0.00003673 | $0.00003752 | $0.00003752 | - | - |
| Dec-07 2025 | $0.00003752 | $0.00003748 | $0.00003837 | $0.00003837 | - | - |
| Dec-06 2025 | $0.00003837 | $0.00003837 | $0.00004071 | $0.00003974 | - | - |
| Dec-05 2025 | $0.00003974 | $0.00003974 | $0.00004104 | $0.00004104 | - | - |
| Dec-04 2025 | $0.00004104 | $0.00004104 | $0.00004157 | $0.00004157 | - | - |
| Dec-03 2025 | $0.00004157 | $0.00003859 | $0.00004198 | $0.0000416 | $4,981 | - |
| Dec-02 2025 | $0.0000416 | $0.00003343 | $0.00004173 | $0.00003343 | $1,241 | - |
| Dec-01 2025 | $0.00003343 | $0.00003343 | $0.00003775 | $0.00003775 | - | - |
| Nov-30 2025 | $0.00003775 | $0.00003614 | $0.00003775 | $0.00003614 | - | - |