Cap Mercato £1.90T
0.11%
Volume 24o £56.87B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-27 2021 | £791,711,595,560,061 | £732,163,875,362,878 | £815,173,827,081,795 | £747,471,039,685,253 | £93 | - |
Dec-26 2021 | £748,363,079,059,827 | £696,349,917,242,228 | £749,713,782,735,088 | £704,987,082,398,939 | £88 | - |
Dec-25 2021 | £704,122,343,052,266 | £689,840,021,378,917 | £742,276,058,595,610 | £733,164,705,514,505 | £76 | - |
Dec-24 2021 | £734,821,902,360,412 | £730,098,158,768,870 | £821,237,263,193,235 | £759,314,895,563,098 | £16 | - |
Dec-23 2021 | £758,723,765,187,977 | £730,370,291,517,311 | £764,348,734,349,594 | £740,614,880,562,001 | £2 | - |
Dec-22 2021 | £740,509,591,786,956 | £699,505,568,160,103 | £754,165,537,990,972 | £716,633,936,909,532 | £74 | - |
Dec-21 2021 | £717,229,608,255,521 | £702,874,535,784,399 | £723,810,403,969,148 | £709,426,877,716,736 | £145 | - |
Dec-20 2021 | £709,017,812,939,717 | £686,596,697,362,958 | £723,492,944,344,996 | £719,307,641,316,654 | £100 | - |
Dec-19 2021 | £719,558,346,419,193 | £716,193,869,267,598 | £746,863,182,983,744 | £737,105,468,001,112 | £2 | - |
Dec-18 2021 | £737,022,149,960,799 | £714,310,436,439,744 | £741,076,536,980,907 | £725,745,035,208,420 | £8,864 | - |
Dec-17 2021 | £725,607,795,424,448 | £707,804,364,537,193 | £809,245,279,088,598 | £795,018,767,071,822 | £8,727 | - |
Dec-16 2021 | £795,062,725,028,039 | £795,032,820,731,797 | £822,827,034,790,089 | £815,678,567,826,645 | £4 | - |
Dec-15 2021 | £815,424,900,936,723 | £763,187,615,613,246 | £823,045,800,787,695 | £795,778,356,563,310 | £16 | - |
Dec-14 2021 | £776,248,443,667,719 | £772,839,527,002,994 | £806,846,298,413,048 | £790,148,917,224,067 | £67 | - |
Dec-13 2021 | £790,392,153,236,462 | £781,289,409,442,228 | £867,690,430,352,342 | £863,974,731,507,775 | £533 | - |
Analisi storica e di mercato del prezzo di MoonMoon (MOONMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 239 giorni, dal giorno 16-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79839 GBP.