Cap Mercato €2.19T
-0.79%
Volume 24o €82.14B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-27 2021 | €920,762,995,309,791 | €851,508,815,479,519 | €948,049,641,979,809 | €869,311,094,175,713 | €108 | - |
Dec-26 2021 | €870,348,538,683,377 | €809,857,073,180,934 | €871,919,411,168,741 | €819,902,122,546,483 | €102 | - |
Dec-25 2021 | €818,896,428,054,360 | €802,286,044,478,220 | €863,269,315,356,883 | €852,672,783,992,013 | €89 | - |
Dec-24 2021 | €854,600,108,967,689 | €849,106,380,793,420 | €955,101,436,632,241 | €883,085,534,609,907 | €19 | - |
Dec-23 2021 | €882,398,048,184,461 | €849,422,872,008,127 | €888,939,904,439,720 | €861,337,360,247,792 | €2 | - |
Dec-22 2021 | €861,214,909,081,956 | €813,527,104,803,042 | €877,096,816,080,809 | €833,447,449,790,964 | €86 | - |
Dec-21 2021 | €834,140,217,379,349 | €817,445,224,403,973 | €841,793,702,823,774 | €825,065,618,014,154 | €169 | - |
Dec-20 2021 | €824,589,874,433,441 | €798,514,048,776,196 | €841,424,496,314,657 | €836,556,976,154,202 | €117 | - |
Dec-19 2021 | €836,848,546,951,507 | €832,935,649,783,994 | €868,604,154,981,770 | €857,255,902,758,141 | €2 | - |
Dec-18 2021 | €857,159,003,623,669 | €830,745,211,672,736 | €861,874,268,068,089 | €844,043,684,843,339 | €10,309 | - |
Dec-17 2021 | €843,884,074,556,874 | €823,178,630,248,024 | €941,154,722,619,442 | €924,609,245,843,759 | €10,149 | - |
Dec-16 2021 | €924,660,369,080,631 | €924,625,590,293,084 | €956,950,345,838,050 | €948,636,657,002,311 | €4 | - |
Dec-15 2021 | €948,341,641,637,265 | €887,589,519,815,338 | €957,204,771,359,109 | €925,492,650,734,266 | €18 | - |
Dec-14 2021 | €902,779,302,594,957 | €898,814,722,138,416 | €938,364,700,792,178 | €918,945,595,648,822 | €78 | - |
Dec-13 2021 | €919,228,479,871,556 | €908,641,961,133,521 | €0.000000001009126611424316 | €0.00000000100480524235889 | €619 | - |
Analisi storica e di mercato del prezzo di MoonMoon (MOONMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 239 giorni, dal giorno 17-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92853 EUR.