Cap Mercato $2.42T
5.71%
Volume 24o $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Moonlight Token (MOONLIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000007669817559959399 | $0.0000000075148755488461 | $0.000000007669826563691901 | $0.0000000076385367600339 | $8,835 | - |
| Aug-21 2024 | $0.0000000076385367600339 | $0.0000000073639218032861 | $0.0000000076590921761618 | $0.0000000076120987145323 | $20,452 | - |
| Aug-20 2024 | $0.000000007612101084232999 | $0.0000000074675341625475 | $0.000000007759693989828899 | $0.000000007619624207240099 | $12,352 | - |
| Aug-19 2024 | $0.000000007548929618949801 | $0.0000000072027031580216 | $0.000000007548929618949801 | $0.0000000072410244617771 | $2,994 | - |
| Aug-18 2024 | $0.0000000072612011071088 | $0.0000000071652350372274 | $0.0000000072651545809335 | $0.0000000071652350372274 | $5,596 | - |
| Aug-17 2024 | $0.0000000071652342200979 | $0.000000006931805505691801 | $0.0000000071653977251764 | $0.000000006931805505691801 | $732 | - |
| Aug-16 2024 | $0.0000000069318054334698 | $0.0000000068302175844934 | $0.0000000069318054334698 | $0.0000000068302176454888 | $4,559 | - |
| Aug-15 2024 | $0.0000000068373647598372 | $0.000000006723110638385501 | $0.0000000069995556183227 | $0.0000000069995550304104 | $7,559 | - |
| Aug-14 2024 | $0.0000000070029785170134 | $0.0000000069845450518975 | $0.000000007215580454587 | $0.0000000071005123262105 | $12,383 | - |
| Aug-13 2024 | $0.0000000071005124040964 | $0.000000006958494829705 | $0.0000000071005125480315 | $0.0000000070098384998556 | $2,496 | - |
| Aug-12 2024 | $0.0000000069392562687206 | $0.0000000068394416621259 | $0.0000000070685308496685 | $0.0000000070685308496685 | $13,585 | - |
| Aug-11 2024 | $0.0000000070685308496685 | $0.000000007039419246982 | $0.000000007227712812926101 | $0.000000007088239262532 | $2,011 | - |
| Aug-10 2024 | $0.000000007088239262532 | $0.0000000068595659061841 | $0.000000007088239262532 | $0.0000000068595659061841 | $625 | - |
| Aug-09 2024 | $0.0000000068595659061841 | $0.000000006775076001727 | $0.0000000070439264041378 | $0.0000000070439263770923 | $11,363 | - |
| Aug-08 2024 | $0.000000007043927691397 | $0.0000000065984588892315 | $0.000000007043927691397 | $0.0000000065984616395818 | $20,865 | - |