Cap Mercato $2.39T
-1.58%
Volume 24o $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di MoonBull (MOBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000005319 | $0.0000005319 | $0.0000006935 | $0.0000006935 | - | - |
| Feb-22 2026 | $0.0000006935 | $0.0000006414 | $0.0000008232 | $0.0000008232 | - | - |
| Feb-21 2026 | $0.0000008017 | $0.0000005275 | $0.0000008024 | $0.0000008024 | - | - |
| Feb-20 2026 | $0.0000008233 | $0.0000007831 | $0.000000906 | $0.000000906 | - | - |
| Feb-19 2026 | $0.000000906 | $0.0000005566 | $0.000000906 | $0.0000008385 | - | - |
| Feb-18 2026 | $0.0000009106 | $0.0000009106 | $0.0000012548 | $0.0000010029 | - | - |
| Feb-17 2026 | $0.0000009489 | $0.0000007511 | $0.0000009489 | $0.0000007511 | - | - |
| Feb-16 2026 | $0.0000007581 | $0.0000006332 | $0.000001337 | $0.000001337 | - | - |
| Feb-15 2026 | $0.000001337 | $0.0000009005 | $0.0000015588 | $0.0000014598 | $626 | - |
| Feb-14 2026 | $0.0000014598 | $0.000001087 | $0.0000018028 | $0.0000018028 | $578 | - |
| Feb-13 2026 | $0.0000018028 | $0.0000015479 | $0.000002116 | $0.0000016301 | $792 | - |
| Feb-12 2026 | $0.0000016538 | $0.0000014216 | $0.0000018704 | $0.0000018704 | $271 | - |
| Feb-11 2026 | $0.0000018189 | $0.0000011154 | $0.0000020964 | $0.0000020964 | $730 | - |
| Feb-10 2026 | $0.0000024227 | $0.0000016128 | $0.0000024227 | $0.0000020555 | $585 | - |
| Feb-09 2026 | $0.0000023436 | $0.0000023303 | $0.0000027893 | $0.0000023303 | $779 | - |