Cap Mercato $2.23T
0.14%
Volume 24o $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-21 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-20 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-19 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-18 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-17 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
May-16 2022 | $0.000000007913963591729999 | $0.00000000790520468028 | $0.000000007913963591729999 | $0.00000000790520468028 | - | - |
May-15 2022 | $0.00000000790520468028 | $0.00000000728153517571 | $0.000000007943426875869999 | $0.00000000756671750207 | $241 | - |
May-14 2022 | $0.00000000756673389214 | $0.00000000660698746448 | $0.000000034 | $0.000000034 | $235 | - |
May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |