Cap Mercato $2.74T
1.4%
Volume 24o $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monete
29.441
+16
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di MOONBIRDS Finance (MBF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-21 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-20 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-19 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-18 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-17 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-16 2022 | $0.000000007913963591729999 | $0.00000000790520468028 | $0.000000007913963591729999 | $0.00000000790520468028 | - | - |
| May-15 2022 | $0.00000000790520468028 | $0.00000000728153517571 | $0.000000007943426875869999 | $0.00000000756671750207 | $241 | - |
| May-14 2022 | $0.00000000756673389214 | $0.00000000660698746448 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |