Cap Mercato $4.24T
2.09%
Volume 24o $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monete
33.106
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moon Rabbit (AAA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000024 | $0.00000024 | $0.00000037 | $0.00000034 | $59 | - |
| Sep-09 2025 | $0.00000034 | $0.0000003099 | $0.0000004899 | $0.0000004599 | $19 | - |
| Sep-08 2025 | $0.0000004599 | $0.0000002799 | $0.0000009898 | $0.00000031 | $213 | - |
| Sep-07 2025 | $0.00000031 | $0.0000002799 | $0.00000031 | $0.00000028 | $2 | - |
| Sep-06 2025 | $0.00000028 | $0.0000002399 | $0.00000042 | $0.0000002399 | $17 | - |
| Sep-05 2025 | $0.0000002399 | $0.0000002099 | $0.0000004 | $0.00000021 | $37 | - |
| Sep-04 2025 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $14 | - |
| Sep-03 2025 | $0.00000021 | $0.00000021 | $0.00000024 | $0.0000002399 | $14 | - |
| Sep-02 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | $8 | - |
| Sep-01 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $8 | - |
| Aug-31 2025 | $0.00000024 | $0.00000024 | $0.0000003801 | $0.00000038 | $8 | - |
| Aug-30 2025 | $0.00000038 | $0.0000002399 | $0.00000045 | $0.00000024 | $2 | - |
| Aug-29 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.0000002399 | $1 | - |
| Aug-28 2025 | $0.00000024 | $0.0000002399 | $0.0000002703 | $0.0000002699 | $1 | - |
| Aug-27 2025 | $0.00000027 | $0.0000002699 | $0.00000031 | $0.00000031 | $1 | - |