Cap Mercato $2.24T
-3.99%
Volume 24o $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monete
28.617
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moon Rabbit (AAA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000010865 | $0.0000010009 | $0.0000010885 | $0.0000010793 | $26,959 | - |
| Aug-26 2024 | $0.0000010793 | $0.0000010785 | $0.0000012146 | $0.0000012133 | $24,718 | - |
| Aug-25 2024 | $0.0000012076 | $0.0000011996 | $0.0000012805 | $0.0000012774 | $26,115 | - |
| Aug-24 2024 | $0.0000012796 | $0.0000010687 | $0.0000012796 | $0.0000011621 | $31,555 | - |
| Aug-23 2024 | $0.0000011619 | $0.0000011316 | $0.0000011853 | $0.0000011842 | $26,357 | - |
| Aug-22 2024 | $0.0000011841 | $0.0000010903 | $0.0000013074 | $0.0000012716 | $26,558 | - |
| Aug-21 2024 | $0.0000012623 | $0.0000012032 | $0.000001315 | $0.0000012381 | $27,086 | - |
| Aug-20 2024 | $0.0000012381 | $0.0000012379 | $0.0000013052 | $0.0000012924 | $26,717 | - |
| Aug-19 2024 | $0.0000012946 | $0.000001255 | $0.0000013902 | $0.0000012564 | $28,186 | - |
| Aug-18 2024 | $0.0000012572 | $0.0000012398 | $0.0000012801 | $0.0000012472 | $26,541 | - |
| Aug-17 2024 | $0.0000012471 | $0.0000012422 | $0.0000013322 | $0.0000013282 | $26,784 | - |
| Aug-16 2024 | $0.0000013282 | $0.000001327 | $0.0000013324 | $0.000001329 | $26,224 | - |
| Aug-15 2024 | $0.0000013273 | $0.0000013273 | $0.0000014247 | $0.000001392 | $25,979 | - |
| Aug-14 2024 | $0.0000013941 | $0.000001371 | $0.0000013941 | $0.0000013782 | $26,736 | - |
| Aug-13 2024 | $0.0000013798 | $0.0000013571 | $0.0000013938 | $0.0000013938 | $26,242 | - |