Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-06 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-05 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-04 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-03 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-02 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-01 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Feb-28 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Feb-27 2025 | $0.00923896 | $0.00923896 | $0.00964055 | $0.00964055 | $0 | - |
Feb-26 2025 | $0.00964055 | $0.00964055 | $0.00964055 | $0.00964055 | - | - |
Feb-25 2025 | $0.00964055 | $0.00964055 | $0.010322 | $0.010322 | $0 | - |
Feb-24 2025 | $0.010322 | $0.010216 | $0.010322 | $0.010216 | $0 | - |
Feb-23 2025 | $0.010216 | $0.00913807 | $0.010216 | $0.00913807 | $0 | - |
Feb-22 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |
Feb-21 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |