Cap Mercato $3.19T
-2%
Volume 24o $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moon Bay (BAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-06 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-05 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-04 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-03 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-02 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Mar-01 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Feb-28 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
| Feb-27 2025 | $0.00923896 | $0.00923896 | $0.00964055 | $0.00964055 | $0 | - |
| Feb-26 2025 | $0.00964055 | $0.00964055 | $0.00964055 | $0.00964055 | - | - |
| Feb-25 2025 | $0.00964055 | $0.00964055 | $0.010322 | $0.010322 | $0 | - |
| Feb-24 2025 | $0.010322 | $0.010216 | $0.010322 | $0.010216 | $0 | - |
| Feb-23 2025 | $0.010216 | $0.00913807 | $0.010216 | $0.00913807 | $0 | - |
| Feb-22 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |
| Feb-21 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |