Cap Mercato $2.11T
-0.79%
Volume 24o $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moon Bay (BAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.027094 | $0.025289 | $0.027518 | $0.025289 | $1,983 | - |
| Aug-05 2024 | $0.025201 | $0.022053 | $0.028124 | $0.028124 | $4,700 | - |
| Aug-04 2024 | $0.028366 | $0.027333 | $0.030981 | $0.030157 | $1,994 | - |
| Aug-03 2024 | $0.030032 | $0.029888 | $0.033871 | $0.033165 | $2,779 | - |
| Aug-02 2024 | $0.033962 | $0.03396 | $0.036319 | $0.036311 | $1,370 | - |
| Aug-01 2024 | $0.035102 | $0.03315 | $0.036042 | $0.035712 | $2,326 | - |
| Jul-31 2024 | $0.036242 | $0.036242 | $0.038726 | $0.038718 | $1,669 | - |
| Jul-30 2024 | $0.038716 | $0.038716 | $0.041046 | $0.039774 | $730 | - |
| Jul-29 2024 | $0.040049 | $0.038362 | $0.041719 | $0.038362 | $2,595 | - |
| Jul-28 2024 | $0.038362 | $0.038362 | $0.040255 | $0.040255 | $1,643 | - |
| Jul-27 2024 | $0.040263 | $0.040036 | $0.042617 | $0.041307 | $1,434 | - |
| Jul-26 2024 | $0.040915 | $0.038745 | $0.040915 | $0.038745 | $1,863 | - |
| Jul-25 2024 | $0.038786 | $0.037273 | $0.040925 | $0.040925 | $990 | - |
| Jul-24 2024 | $0.042875 | $0.042875 | $0.045297 | $0.044605 | $2,377 | - |
| Jul-23 2024 | $0.045237 | $0.0446 | $0.047029 | $0.046674 | $1,014 | - |